Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-may-26 |
33,770$ |
1,56% |
34,060$ |
33,054$ |
33,640$ |
| 26-may-26 |
31,790$ |
-5,86% |
33,320$ |
31,750$ |
32,940$ |
| 27-may-26 |
30,630$ |
-3,65% |
31,300$ |
30,560$ |
30,800$ |
| 28-may-26 |
31,160$ |
1,73% |
31,450$ |
30,635$ |
31,160$ |
| 29-may-26 |
30,710$ |
-1,44% |
31,200$ |
30,060$ |
31,130$ |
| 01-jun-26 |
32,670$ |
6,38% |
33,230$ |
31,640$ |
31,850$ |
| 02-jun-26 |
32,940$ |
0,83% |
33,300$ |
32,450$ |
32,560$ |
| 03-jun-26 |
34,290$ |
4,10% |
34,690$ |
33,010$ |
33,330$ |
| 04-jun-26 |
33,960$ |
-0,96% |
34,360$ |
33,250$ |
33,485$ |
| 05-jun-26 |
32,210$ |
-5,15% |
34,145$ |
32,190$ |
33,930$ |
| 08-jun-26 |
32,370$ |
0,50% |
33,010$ |
32,295$ |
32,500$ |
| 09-jun-26 |
31,080$ |
-3,99% |
32,170$ |
30,290$ |
31,950$ |
| 10-jun-26 |
32,830$ |
5,63% |
33,370$ |
31,300$ |
31,300$ |
| 11-jun-26 |
31,280$ |
-4,72% |
33,550$ |
31,100$ |
33,480$ |
| 12-jun-26 |
31,150$ |
-0,42% |
32,080$ |
30,174$ |
30,310$ |
| 15-jun-26 |
28,470$ |
-8,60% |
29,685$ |
28,400$ |
29,220$ |
| 16-jun-26 |
28,060$ |
-1,44% |
28,415$ |
27,820$ |
27,920$ |
| 17-jun-26 |
28,090$ |
0,11% |
29,070$ |
27,830$ |
28,030$ |
| 18-jun-26 |
27,140$ |
-3,38% |
27,795$ |
26,471$ |
27,680$ |
| 19-jun-26 |
27,140$ |
-3,38% |
27,795$ |
26,471$ |
27,680$ |