Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-jun-26 |
34,970$ |
-7,85% |
36,770$ |
34,810$ |
36,630$ |
| 08-jun-26 |
36,850$ |
5,38% |
37,020$ |
35,500$ |
36,060$ |
| 09-jun-26 |
35,150$ |
-4,61% |
37,100$ |
33,850$ |
36,910$ |
| 10-jun-26 |
34,850$ |
-0,85% |
36,050$ |
34,700$ |
34,970$ |
| 11-jun-26 |
35,800$ |
2,73% |
35,890$ |
34,420$ |
34,910$ |
| 12-jun-26 |
36,610$ |
2,26% |
36,700$ |
34,920$ |
35,790$ |
| 15-jun-26 |
37,900$ |
3,52% |
39,000$ |
37,180$ |
37,750$ |
| 16-jun-26 |
36,130$ |
-4,67% |
37,700$ |
35,875$ |
37,560$ |
| 17-jun-26 |
35,970$ |
-0,44% |
37,021$ |
35,770$ |
36,580$ |
| 18-jun-26 |
36,570$ |
1,67% |
37,230$ |
35,390$ |
36,850$ |
| 19-jun-26 |
36,570$ |
1,67% |
37,230$ |
35,390$ |
36,850$ |
| 22-jun-26 |
37,330$ |
2,08% |
37,880$ |
36,160$ |
36,345$ |
| 23-jun-26 |
36,530$ |
-2,14% |
38,070$ |
35,750$ |
36,340$ |
| 24-jun-26 |
35,050$ |
-4,05% |
36,230$ |
34,520$ |
36,138$ |
| 25-jun-26 |
34,780$ |
-0,77% |
35,649$ |
34,050$ |
35,625$ |
| 26-jun-26 |
34,920$ |
0,40% |
35,330$ |
33,550$ |
33,960$ |
| 29-jun-26 |
35,600$ |
1,95% |
36,000$ |
34,500$ |
34,940$ |
| 30-jun-26 |
34,820$ |
-2,19% |
35,790$ |
34,410$ |
35,790$ |
| 01-jul-26 |
34,820$ |
0,00% |
35,250$ |
34,050$ |
34,240$ |
| 02-jul-26 |
34,240$ |
-1,67% |
35,160$ |
33,560$ |
35,160$ |