Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
1.004,000¥ |
-5,19% |
1.044,000¥ |
995,000¥ |
1.041,000¥ |
| 02-abr-24 |
989,000¥ |
-1,49% |
1.016,000¥ |
980,000¥ |
1.004,000¥ |
| 03-abr-24 |
999,000¥ |
1,01% |
1.024,000¥ |
994,000¥ |
1.004,000¥ |
| 04-abr-24 |
996,000¥ |
-0,30% |
1.009,000¥ |
988,000¥ |
993,000¥ |
| 05-abr-24 |
982,000¥ |
-1,41% |
992,000¥ |
971,000¥ |
975,000¥ |
| 08-abr-24 |
982,000¥ |
0,00% |
992,000¥ |
969,000¥ |
986,000¥ |
| 09-abr-24 |
998,000¥ |
1,63% |
999,000¥ |
984,000¥ |
997,000¥ |
| 10-abr-24 |
1.031,000¥ |
3,31% |
1.048,000¥ |
994,000¥ |
1.000,000¥ |
| 11-abr-24 |
1.003,000¥ |
-2,72% |
1.004,000¥ |
983,000¥ |
1.001,000¥ |
| 12-abr-24 |
982,000¥ |
-2,09% |
1.002,000¥ |
975,000¥ |
1.000,000¥ |
| 15-abr-24 |
989,000¥ |
0,71% |
999,000¥ |
970,000¥ |
977,000¥ |
| 16-abr-24 |
942,000¥ |
-4,75% |
983,000¥ |
942,000¥ |
974,000¥ |
| 17-abr-24 |
946,000¥ |
0,42% |
963,000¥ |
928,000¥ |
944,000¥ |
| 18-abr-24 |
958,000¥ |
1,27% |
967,000¥ |
940,000¥ |
946,000¥ |
| 19-abr-24 |
938,000¥ |
-2,09% |
955,000¥ |
919,000¥ |
946,000¥ |
| 22-abr-24 |
932,000¥ |
-0,64% |
953,000¥ |
925,000¥ |
939,000¥ |
| 23-abr-24 |
945,000¥ |
1,39% |
950,000¥ |
934,000¥ |
940,000¥ |
| 24-abr-24 |
948,000¥ |
0,32% |
956,000¥ |
937,000¥ |
954,000¥ |
| 25-abr-24 |
929,000¥ |
-2,00% |
960,000¥ |
924,000¥ |
955,000¥ |
| 26-abr-24 |
940,000¥ |
1,18% |
948,000¥ |
914,000¥ |
919,000¥ |
| 30-abr-24 |
930,000¥ |
-1,06% |
935,000¥ |
873,000¥ |
903,000¥ |
| 01-may-24 |
919,000¥ |
-1,18% |
929,000¥ |
911,000¥ |
925,000¥ |