Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
2,380€ |
0,00% |
2,380€ |
2,350€ |
2,360€ |
| 02-jun-26 |
2,380€ |
0,00% |
2,380€ |
2,380€ |
2,380€ |
| 03-jun-26 |
2,500€ |
5,04% |
2,500€ |
2,380€ |
2,380€ |
| 04-jun-26 |
2,600€ |
4,00% |
2,600€ |
2,510€ |
2,520€ |
| 05-jun-26 |
2,460€ |
-5,38% |
2,530€ |
2,460€ |
2,470€ |
| 08-jun-26 |
2,430€ |
-1,22% |
2,530€ |
2,410€ |
2,510€ |
| 09-jun-26 |
2,430€ |
0,00% |
2,430€ |
2,430€ |
2,430€ |
| 10-jun-26 |
2,380€ |
-2,06% |
2,430€ |
2,360€ |
2,430€ |
| 11-jun-26 |
2,400€ |
0,84% |
2,430€ |
2,350€ |
2,430€ |
| 12-jun-26 |
2,390€ |
-0,42% |
2,490€ |
2,360€ |
2,360€ |
| 15-jun-26 |
2,440€ |
2,09% |
2,460€ |
2,350€ |
2,350€ |
| 16-jun-26 |
2,370€ |
-1,25% |
2,370€ |
2,350€ |
2,350€ |
| 17-jun-26 |
2,330€ |
-1,69% |
2,400€ |
2,290€ |
2,330€ |
| 19-jun-26 |
2,360€ |
1,29% |
2,380€ |
2,350€ |
2,350€ |
| 22-jun-26 |
2,400€ |
1,69% |
2,490€ |
2,390€ |
2,390€ |
| 23-jun-26 |
2,340€ |
-2,50% |
2,360€ |
2,290€ |
2,350€ |
| 24-jun-26 |
2,290€ |
-2,14% |
2,300€ |
2,290€ |
2,300€ |
| 25-jun-26 |
2,290€ |
0,00% |
2,290€ |
2,290€ |
2,290€ |
| 26-jun-26 |
2,170€ |
-5,24% |
2,250€ |
2,170€ |
2,250€ |
| 29-jun-26 |
2,170€ |
0,00% |
2,210€ |
2,150€ |
2,190€ |