Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
81,500€ |
-0,24% |
82,000€ |
81,500€ |
81,750€ |
| 03-abr-24 |
82,000€ |
0,61% |
82,000€ |
81,500€ |
81,500€ |
| 04-abr-24 |
82,000€ |
0,00% |
82,000€ |
81,300€ |
81,300€ |
| 05-abr-24 |
81,000€ |
-1,22% |
81,350€ |
81,000€ |
81,350€ |
| 08-abr-24 |
79,900€ |
-1,36% |
80,650€ |
79,900€ |
80,650€ |
| 09-abr-24 |
80,800€ |
1,13% |
80,800€ |
80,800€ |
80,800€ |
| 10-abr-24 |
79,300€ |
-1,86% |
79,300€ |
79,300€ |
79,300€ |
| 11-abr-24 |
81,200€ |
2,40% |
81,600€ |
80,000€ |
80,000€ |
| 12-abr-24 |
85,800€ |
5,67% |
85,800€ |
83,700€ |
83,700€ |
| 15-abr-24 |
86,200€ |
0,47% |
86,400€ |
83,800€ |
83,800€ |
| 16-abr-24 |
82,950€ |
-3,77% |
83,650€ |
82,950€ |
83,650€ |
| 17-abr-24 |
80,150€ |
-3,38% |
81,250€ |
80,150€ |
81,250€ |
| 18-abr-24 |
80,850€ |
0,37% |
80,850€ |
80,850€ |
80,850€ |
| 22-abr-24 |
76,550€ |
-3,35% |
79,250€ |
76,550€ |
79,250€ |
| 23-abr-24 |
78,200€ |
2,16% |
78,200€ |
77,500€ |
77,500€ |
| 24-abr-24 |
77,950€ |
-0,32% |
78,300€ |
77,650€ |
78,300€ |
| 25-abr-24 |
76,850€ |
-1,41% |
77,100€ |
76,850€ |
77,100€ |
| 26-abr-24 |
73,800€ |
-3,97% |
78,100€ |
73,800€ |
78,100€ |