Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
38,490$ |
-4,49% |
40,910$ |
38,130$ |
39,910$ |
| 02-jun-26 |
44,710$ |
16,16% |
44,900$ |
37,810$ |
39,000$ |
| 03-jun-26 |
43,980$ |
-1,63% |
44,950$ |
43,200$ |
43,370$ |
| 04-jun-26 |
42,980$ |
-2,27% |
44,820$ |
41,500$ |
42,490$ |
| 05-jun-26 |
38,050$ |
-11,47% |
42,000$ |
37,120$ |
41,850$ |
| 08-jun-26 |
43,320$ |
13,85% |
43,980$ |
39,075$ |
40,140$ |
| 09-jun-26 |
43,430$ |
0,25% |
44,340$ |
38,970$ |
44,340$ |
| 10-jun-26 |
44,770$ |
3,09% |
46,630$ |
41,000$ |
42,980$ |
| 11-jun-26 |
47,660$ |
6,46% |
48,710$ |
40,570$ |
44,770$ |
| 12-jun-26 |
46,450$ |
-2,54% |
49,755$ |
46,450$ |
47,900$ |
| 15-jun-26 |
47,900$ |
3,12% |
48,390$ |
44,592$ |
47,810$ |
| 16-jun-26 |
45,410$ |
-5,20% |
49,500$ |
44,469$ |
47,100$ |
| 17-jun-26 |
44,530$ |
-1,94% |
47,950$ |
43,500$ |
45,900$ |
| 18-jun-26 |
46,945$ |
5,42% |
47,250$ |
44,050$ |
45,070$ |
| 19-jun-26 |
46,945$ |
5,42% |
47,250$ |
44,050$ |
45,070$ |
| 22-jun-26 |
44,960$ |
-4,23% |
47,160$ |
44,535$ |
47,150$ |
| 23-jun-26 |
41,200$ |
-8,36% |
44,000$ |
40,815$ |
42,840$ |
| 24-jun-26 |
38,980$ |
-5,39% |
41,410$ |
38,510$ |
41,120$ |
| 25-jun-26 |
40,480$ |
3,85% |
42,000$ |
37,100$ |
39,080$ |
| 26-jun-26 |
41,100$ |
1,53% |
42,090$ |
38,100$ |
40,040$ |
| 29-jun-26 |
41,930$ |
2,02% |
43,480$ |
39,100$ |
40,710$ |
| 30-jun-26 |
47,940$ |
14,33% |
52,950$ |
46,380$ |
50,835$ |