Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-abr-24 |
268,900Fr. |
1,86% |
269,000Fr. |
265,400Fr. |
265,700Fr. |
| 05-abr-24 |
265,500Fr. |
-1,26% |
266,800Fr. |
261,500Fr. |
261,500Fr. |
| 08-abr-24 |
266,700Fr. |
0,45% |
267,800Fr. |
264,500Fr. |
265,500Fr. |
| 09-abr-24 |
266,400Fr. |
-0,11% |
269,600Fr. |
265,400Fr. |
266,600Fr. |
| 10-abr-24 |
264,800Fr. |
-0,60% |
269,300Fr. |
258,900Fr. |
268,600Fr. |
| 11-abr-24 |
267,800Fr. |
1,13% |
268,800Fr. |
263,400Fr. |
264,300Fr. |
| 12-abr-24 |
263,400Fr. |
-1,64% |
271,400Fr. |
260,800Fr. |
270,600Fr. |
| 15-abr-24 |
263,400Fr. |
0,00% |
265,800Fr. |
262,500Fr. |
265,200Fr. |
| 16-abr-24 |
261,800Fr. |
-0,61% |
264,300Fr. |
257,200Fr. |
258,400Fr. |
| 17-abr-24 |
259,100Fr. |
-1,03% |
261,700Fr. |
258,200Fr. |
260,200Fr. |
| 18-abr-24 |
261,100Fr. |
0,77% |
261,400Fr. |
258,600Fr. |
260,300Fr. |
| 19-abr-24 |
255,900Fr. |
-1,99% |
257,700Fr. |
254,700Fr. |
257,000Fr. |
| 22-abr-24 |
257,500Fr. |
0,63% |
259,500Fr. |
256,400Fr. |
257,700Fr. |
| 23-abr-24 |
257,700Fr. |
0,08% |
259,800Fr. |
256,100Fr. |
258,000Fr. |
| 24-abr-24 |
259,500Fr. |
0,70% |
260,700Fr. |
256,200Fr. |
257,500Fr. |
| 25-abr-24 |
256,400Fr. |
-1,19% |
261,800Fr. |
253,300Fr. |
261,200Fr. |
| 26-abr-24 |
264,200Fr. |
3,04% |
265,400Fr. |
260,300Fr. |
260,300Fr. |
| 29-abr-24 |
264,100Fr. |
-0,04% |
268,100Fr. |
264,100Fr. |
264,600Fr. |
| 30-abr-24 |
263,300Fr. |
-0,30% |
265,500Fr. |
262,700Fr. |
264,600Fr. |
| 02-may-24 |
263,300Fr. |
0,00% |
265,700Fr. |
261,100Fr. |
261,100Fr. |
| 03-may-24 |
269,300Fr. |
2,28% |
271,900Fr. |
264,000Fr. |
264,700Fr. |