Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
86,880$ |
-0,75% |
88,010$ |
84,590$ |
85,950$ |
| 30-jun-26 |
86,200$ |
-0,78% |
87,520$ |
83,590$ |
87,010$ |
| 01-jul-26 |
84,660$ |
-1,79% |
86,780$ |
83,790$ |
84,990$ |
| 02-jul-26 |
84,120$ |
-0,64% |
84,120$ |
84,120$ |
84,120$ |
| 03-jul-26 |
84,120$ |
-0,64% |
84,120$ |
84,120$ |
84,120$ |
| 06-jul-26 |
81,860$ |
-2,69% |
83,915$ |
81,380$ |
83,230$ |
| 07-jul-26 |
83,460$ |
1,95% |
84,970$ |
82,060$ |
83,030$ |
| 08-jul-26 |
81,460$ |
-2,40% |
83,390$ |
80,240$ |
82,130$ |
| 09-jul-26 |
83,530$ |
2,54% |
83,800$ |
81,095$ |
81,420$ |
| 10-jul-26 |
84,320$ |
0,95% |
84,970$ |
83,290$ |
84,170$ |
| 13-jul-26 |
84,600$ |
0,33% |
85,880$ |
83,305$ |
85,010$ |
| 14-jul-26 |
85,300$ |
0,83% |
85,800$ |
83,360$ |
85,110$ |
| 15-jul-26 |
87,030$ |
2,03% |
88,840$ |
85,450$ |
85,920$ |
| 16-jul-26 |
90,240$ |
3,69% |
90,655$ |
87,100$ |
87,750$ |
| 17-jul-26 |
91,650$ |
1,56% |
92,720$ |
89,000$ |
89,310$ |
| 20-jul-26 |
90,440$ |
-1,32% |
93,105$ |
90,080$ |
93,020$ |
| 21-jul-26 |
90,270$ |
-0,19% |
92,010$ |
89,410$ |
91,390$ |
| 22-jul-26 |
90,620$ |
0,39% |
92,000$ |
89,270$ |
89,270$ |
| 23-jul-26 |
89,670$ |
-1,05% |
90,750$ |
88,580$ |
90,680$ |
| 24-jul-26 |
91,290$ |
1,81% |
91,610$ |
88,250$ |
89,420$ |