Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
100,110$ |
4,86% |
100,920$ |
95,300$ |
96,650$ |
| 23-abr-24 |
101,080$ |
0,97% |
101,680$ |
99,865$ |
100,550$ |
| 24-abr-24 |
98,590$ |
-2,46% |
102,090$ |
97,765$ |
100,470$ |
| 25-abr-24 |
99,660$ |
1,09% |
100,410$ |
95,000$ |
97,400$ |
| 29-abr-24 |
102,140$ |
0,33% |
102,450$ |
100,840$ |
101,780$ |
| 30-abr-24 |
98,030$ |
-4,02% |
101,430$ |
97,640$ |
101,430$ |
| 01-may-24 |
95,950$ |
-2,12% |
98,370$ |
94,290$ |
97,650$ |
| 02-may-24 |
97,400$ |
1,51% |
98,470$ |
96,160$ |
97,350$ |
| 03-may-24 |
94,350$ |
-3,13% |
99,170$ |
93,410$ |
98,190$ |
| 06-may-24 |
97,180$ |
3,00% |
98,350$ |
94,570$ |
95,390$ |
| 07-may-24 |
96,750$ |
-0,44% |
99,060$ |
96,750$ |
97,670$ |
| 08-may-24 |
94,610$ |
-2,21% |
96,920$ |
93,530$ |
95,460$ |
| 09-may-24 |
95,850$ |
1,31% |
96,900$ |
94,000$ |
94,640$ |
| 13-may-24 |
99,440$ |
2,61% |
102,500$ |
97,300$ |
98,260$ |
| 14-may-24 |
101,180$ |
1,75% |
102,900$ |
99,665$ |
102,420$ |
| 15-may-24 |
102,210$ |
1,02% |
102,680$ |
100,680$ |
102,100$ |
| 16-may-24 |
101,450$ |
-0,74% |
102,410$ |
100,630$ |
102,410$ |
| 17-may-24 |
98,850$ |
-2,56% |
101,440$ |
98,720$ |
101,390$ |