Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
87,530$ |
6,76% |
88,480$ |
83,880$ |
84,390$ |
| 07-may-26 |
87,990$ |
0,53% |
88,375$ |
85,815$ |
87,500$ |
| 08-may-26 |
87,300$ |
-0,78% |
88,030$ |
86,430$ |
88,010$ |
| 11-may-26 |
83,130$ |
-4,78% |
87,260$ |
82,460$ |
87,260$ |
| 12-may-26 |
80,350$ |
-3,34% |
82,345$ |
78,460$ |
81,890$ |
| 13-may-26 |
78,020$ |
-2,90% |
79,970$ |
76,315$ |
79,370$ |
| 14-may-26 |
78,550$ |
0,68% |
80,130$ |
78,050$ |
79,000$ |
| 15-may-26 |
75,990$ |
-3,26% |
78,180$ |
75,260$ |
78,140$ |
| 18-may-26 |
73,940$ |
-2,70% |
76,720$ |
73,200$ |
75,900$ |
| 19-may-26 |
74,130$ |
0,26% |
75,120$ |
71,615$ |
73,530$ |
| 20-may-26 |
78,520$ |
5,92% |
79,050$ |
72,710$ |
74,720$ |
| 21-may-26 |
81,400$ |
3,67% |
82,330$ |
75,760$ |
77,560$ |
| 22-may-26 |
81,610$ |
0,26% |
82,030$ |
79,400$ |
80,300$ |
| 23-may-26 |
81,610$ |
0,26% |
82,030$ |
79,400$ |
80,300$ |
| 26-may-26 |
84,050$ |
2,99% |
84,275$ |
82,240$ |
83,370$ |
| 27-may-26 |
83,160$ |
-1,06% |
86,845$ |
83,090$ |
85,570$ |
| 28-may-26 |
86,990$ |
4,61% |
88,120$ |
82,220$ |
82,830$ |
| 29-may-26 |
87,390$ |
0,46% |
88,100$ |
85,390$ |
86,350$ |
| 01-jun-26 |
84,820$ |
-2,94% |
87,140$ |
83,280$ |
85,310$ |
| 02-jun-26 |
88,000$ |
3,75% |
89,800$ |
82,010$ |
89,800$ |
| 03-jun-26 |
85,350$ |
-3,01% |
88,060$ |
83,090$ |
87,740$ |
| 04-jun-26 |
86,810$ |
1,71% |
87,330$ |
85,000$ |
87,150$ |