Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
18,800€ |
0,00% |
18,900€ |
18,600€ |
18,900€ |
| 03-abr-24 |
18,700€ |
-0,53% |
18,800€ |
18,700€ |
18,800€ |
| 04-abr-24 |
18,700€ |
0,00% |
18,700€ |
18,700€ |
18,700€ |
| 05-abr-24 |
18,600€ |
-0,53% |
18,700€ |
18,600€ |
18,700€ |
| 08-abr-24 |
18,900€ |
1,61% |
19,000€ |
18,600€ |
18,600€ |
| 09-abr-24 |
19,000€ |
0,53% |
19,000€ |
19,000€ |
19,000€ |
| 10-abr-24 |
19,000€ |
0,00% |
19,000€ |
19,000€ |
19,000€ |
| 11-abr-24 |
19,000€ |
0,00% |
19,000€ |
18,900€ |
19,000€ |
| 12-abr-24 |
19,000€ |
0,00% |
19,000€ |
19,000€ |
19,000€ |
| 15-abr-24 |
18,900€ |
-0,53% |
19,000€ |
18,900€ |
19,000€ |
| 16-abr-24 |
19,100€ |
1,06% |
19,300€ |
18,900€ |
19,000€ |
| 17-abr-24 |
19,300€ |
1,05% |
19,300€ |
19,200€ |
19,200€ |
| 18-abr-24 |
19,100€ |
-1,04% |
19,300€ |
19,100€ |
19,300€ |
| 19-abr-24 |
19,100€ |
0,00% |
19,200€ |
19,100€ |
19,100€ |
| 22-abr-24 |
19,000€ |
-0,52% |
19,200€ |
19,000€ |
19,200€ |
| 23-abr-24 |
19,200€ |
1,05% |
19,200€ |
19,000€ |
19,000€ |
| 24-abr-24 |
18,900€ |
-1,56% |
19,300€ |
18,900€ |
19,200€ |
| 25-abr-24 |
19,000€ |
0,53% |
19,000€ |
18,900€ |
18,900€ |
| 26-abr-24 |
19,100€ |
0,53% |
19,100€ |
19,000€ |
19,000€ |