Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
177,000€ |
-0,14% |
182,880€ |
177,000€ |
180,780€ |
| 15-may-26 |
169,540€ |
-4,21% |
174,000€ |
167,340€ |
174,000€ |
| 18-may-26 |
169,900€ |
0,21% |
176,460€ |
166,800€ |
168,500€ |
| 19-may-26 |
167,700€ |
-1,29% |
172,940€ |
163,860€ |
168,640€ |
| 20-may-26 |
174,320€ |
3,95% |
174,800€ |
169,940€ |
171,440€ |
| 21-may-26 |
173,620€ |
-0,40% |
175,360€ |
170,360€ |
174,120€ |
| 22-may-26 |
175,420€ |
1,04% |
176,140€ |
172,220€ |
176,140€ |
| 25-may-26 |
181,280€ |
3,34% |
181,960€ |
177,540€ |
178,800€ |
| 26-may-26 |
181,300€ |
0,01% |
182,580€ |
178,440€ |
180,140€ |
| 27-may-26 |
174,360€ |
-3,83% |
186,980€ |
170,820€ |
186,840€ |
| 28-may-26 |
166,760€ |
-4,36% |
172,940€ |
165,060€ |
172,400€ |
| 29-may-26 |
163,240€ |
-2,11% |
165,040€ |
159,240€ |
165,000€ |
| 01-jun-26 |
160,000€ |
-1,98% |
166,800€ |
159,040€ |
164,380€ |
| 02-jun-26 |
158,520€ |
-0,93% |
163,000€ |
157,020€ |
162,460€ |
| 03-jun-26 |
160,160€ |
1,03% |
161,860€ |
151,760€ |
154,200€ |
| 04-jun-26 |
159,480€ |
-0,42% |
161,380€ |
155,900€ |
161,200€ |
| 05-jun-26 |
158,020€ |
-0,92% |
159,440€ |
156,400€ |
159,120€ |
| 08-jun-26 |
157,640€ |
-0,24% |
159,980€ |
153,580€ |
153,800€ |
| 09-jun-26 |
148,300€ |
-5,92% |
159,520€ |
148,300€ |
158,820€ |
| 10-jun-26 |
138,680€ |
-6,49% |
149,180€ |
138,680€ |
148,540€ |
| 11-jun-26 |
147,000€ |
6,00% |
147,920€ |
140,300€ |
140,640€ |
| 12-jun-26 |
153,580€ |
4,48% |
154,420€ |
149,620€ |
154,020€ |