Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
846,000$ |
-5,16% |
900,000$ |
841,000$ |
900,000$ |
| 04-abr-24 |
813,500$ |
-4,52% |
860,000$ |
805,000$ |
850,000$ |
| 05-abr-24 |
790,000$ |
-2,71% |
815,000$ |
783,000$ |
800,000$ |
| 08-abr-24 |
795,000$ |
2,58% |
804,500$ |
770,000$ |
780,000$ |
| 09-abr-24 |
812,000$ |
2,92% |
818,500$ |
793,000$ |
809,500$ |
| 10-abr-24 |
833,500$ |
1,09% |
847,500$ |
817,000$ |
847,500$ |
| 11-abr-24 |
864,000$ |
3,23% |
865,000$ |
817,000$ |
826,000$ |
| 12-abr-24 |
855,500$ |
-0,29% |
866,500$ |
837,000$ |
860,000$ |
| 15-abr-24 |
884,500$ |
2,97% |
896,500$ |
838,000$ |
859,000$ |
| 16-abr-24 |
874,000$ |
0,46% |
901,000$ |
813,000$ |
850,000$ |
| 17-abr-24 |
827,500$ |
-5,21% |
885,000$ |
821,000$ |
865,000$ |
| 18-abr-24 |
805,500$ |
-0,80% |
821,000$ |
804,000$ |
810,000$ |
| 19-abr-24 |
807,500$ |
0,06% |
813,000$ |
795,000$ |
807,000$ |
| 22-abr-24 |
827,500$ |
2,48% |
840,000$ |
795,000$ |
810,000$ |
| 23-abr-24 |
816,500$ |
-1,45% |
839,000$ |
810,000$ |
826,500$ |
| 24-abr-24 |
805,000$ |
-1,41% |
833,500$ |
801,000$ |
811,000$ |
| 25-abr-24 |
825,000$ |
1,48% |
831,000$ |
810,000$ |
810,000$ |