Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
7.598,000¥ |
-1,96% |
7.824,000¥ |
7.569,000¥ |
7.795,000¥ |
| 02-abr-24 |
7.524,000¥ |
-0,97% |
7.638,000¥ |
7.486,000¥ |
7.593,000¥ |
| 03-abr-24 |
7.548,000¥ |
0,32% |
7.589,000¥ |
7.401,000¥ |
7.488,000¥ |
| 04-abr-24 |
7.590,000¥ |
0,56% |
7.680,000¥ |
7.586,000¥ |
7.628,000¥ |
| 05-abr-24 |
7.578,000¥ |
-0,16% |
7.592,000¥ |
7.474,000¥ |
7.550,000¥ |
| 08-abr-24 |
7.528,000¥ |
-0,66% |
7.607,000¥ |
7.487,000¥ |
7.598,000¥ |
| 09-abr-24 |
7.500,000¥ |
-0,37% |
7.580,000¥ |
7.484,000¥ |
7.560,000¥ |
| 10-abr-24 |
7.339,000¥ |
-2,15% |
7.485,000¥ |
7.338,000¥ |
7.456,000¥ |
| 11-abr-24 |
7.383,000¥ |
0,60% |
7.391,000¥ |
7.250,000¥ |
7.250,000¥ |
| 12-abr-24 |
7.336,000¥ |
-0,64% |
7.395,000¥ |
7.313,000¥ |
7.385,000¥ |
| 15-abr-24 |
7.237,000¥ |
-1,35% |
7.259,000¥ |
7.171,000¥ |
7.225,000¥ |
| 16-abr-24 |
7.226,000¥ |
-0,15% |
7.229,000¥ |
7.151,000¥ |
7.171,000¥ |
| 17-abr-24 |
7.100,000¥ |
-1,74% |
7.173,000¥ |
7.085,000¥ |
7.150,000¥ |
| 18-abr-24 |
7.146,000¥ |
0,65% |
7.201,000¥ |
7.080,000¥ |
7.101,000¥ |
| 19-abr-24 |
7.114,000¥ |
-0,45% |
7.183,000¥ |
7.062,000¥ |
7.136,000¥ |
| 22-abr-24 |
7.267,000¥ |
2,15% |
7.280,000¥ |
7.139,000¥ |
7.209,000¥ |
| 23-abr-24 |
7.343,000¥ |
1,05% |
7.348,000¥ |
7.257,000¥ |
7.264,000¥ |
| 24-abr-24 |
7.343,000¥ |
0,00% |
7.393,000¥ |
7.286,000¥ |
7.381,000¥ |
| 25-abr-24 |
7.148,000¥ |
-2,66% |
7.343,000¥ |
7.131,000¥ |
7.342,000¥ |
| 26-abr-24 |
7.306,000¥ |
2,21% |
7.337,000¥ |
7.128,000¥ |
7.168,000¥ |