Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
02-abr-24 |
83,580Fr. |
- |
84,480Fr. |
83,040Fr. |
84,400Fr. |
03-abr-24 |
84,440Fr. |
- |
84,720Fr. |
83,320Fr. |
83,480Fr. |
04-abr-24 |
84,160Fr. |
- |
85,160Fr. |
83,720Fr. |
84,800Fr. |
05-abr-24 |
84,000Fr. |
- |
84,040Fr. |
83,180Fr. |
83,520Fr. |
08-abr-24 |
83,160Fr. |
- |
83,840Fr. |
82,760Fr. |
83,640Fr. |
09-abr-24 |
83,200Fr. |
- |
83,720Fr. |
82,960Fr. |
83,340Fr. |
10-abr-24 |
83,200Fr. |
- |
83,500Fr. |
82,420Fr. |
83,500Fr. |
11-abr-24 |
82,020Fr. |
- |
83,200Fr. |
82,020Fr. |
83,080Fr. |
12-abr-24 |
81,660Fr. |
- |
82,740Fr. |
81,660Fr. |
82,200Fr. |
15-abr-24 |
80,480Fr. |
- |
81,780Fr. |
80,380Fr. |
81,720Fr. |
16-abr-24 |
81,440Fr. |
- |
82,000Fr. |
80,540Fr. |
80,780Fr. |
17-abr-24 |
81,420Fr. |
- |
81,900Fr. |
81,280Fr. |
81,340Fr. |
18-abr-24 |
82,000Fr. |
- |
82,000Fr. |
81,100Fr. |
81,580Fr. |
19-abr-24 |
82,000Fr. |
- |
82,140Fr. |
81,260Fr. |
81,400Fr. |
22-abr-24 |
82,240Fr. |
- |
82,900Fr. |
82,240Fr. |
82,500Fr. |
23-abr-24 |
81,500Fr. |
- |
82,360Fr. |
81,260Fr. |
82,220Fr. |
24-abr-24 |
81,960Fr. |
- |
82,620Fr. |
81,340Fr. |
81,620Fr. |
25-abr-24 |
82,100Fr. |
- |
82,420Fr. |
80,840Fr. |
82,000Fr. |
26-abr-24 |
83,140Fr. |
- |
83,400Fr. |
81,300Fr. |
83,400Fr. |