Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
1.850,500¥ |
-1,23% |
1.890,000¥ |
1.848,000¥ |
1.890,000¥ |
| 15-may-26 |
1.862,500¥ |
0,65% |
1.865,500¥ |
1.818,500¥ |
1.838,000¥ |
| 18-may-26 |
1.878,500¥ |
0,86% |
1.904,500¥ |
1.861,500¥ |
1.874,500¥ |
| 19-may-26 |
1.947,000¥ |
3,65% |
1.961,500¥ |
1.906,000¥ |
1.915,000¥ |
| 20-may-26 |
1.943,500¥ |
-0,18% |
1.995,500¥ |
1.927,500¥ |
1.979,000¥ |
| 21-may-26 |
1.894,500¥ |
-2,52% |
1.913,500¥ |
1.888,000¥ |
1.903,500¥ |
| 22-may-26 |
1.860,500¥ |
-1,79% |
1.886,000¥ |
1.858,000¥ |
1.878,500¥ |
| 25-may-26 |
1.837,500¥ |
-1,24% |
1.872,000¥ |
1.816,000¥ |
1.845,000¥ |
| 26-may-26 |
1.839,000¥ |
0,08% |
1.845,500¥ |
1.820,000¥ |
1.835,000¥ |
| 27-may-26 |
1.836,000¥ |
-0,16% |
1.840,000¥ |
1.811,500¥ |
1.821,000¥ |
| 28-may-26 |
1.835,500¥ |
-0,03% |
1.883,000¥ |
1.827,500¥ |
1.854,000¥ |
| 29-may-26 |
1.859,500¥ |
1,31% |
1.882,500¥ |
1.820,500¥ |
1.838,500¥ |
| 01-jun-26 |
1.834,000¥ |
-1,37% |
1.869,000¥ |
1.811,000¥ |
1.869,000¥ |
| 02-jun-26 |
1.854,500¥ |
1,12% |
1.875,000¥ |
1.814,500¥ |
1.840,000¥ |
| 03-jun-26 |
1.887,500¥ |
1,78% |
1.892,000¥ |
1.822,500¥ |
1.837,000¥ |
| 04-jun-26 |
1.849,000¥ |
-2,04% |
1.885,500¥ |
1.840,000¥ |
1.885,000¥ |
| 05-jun-26 |
1.863,500¥ |
0,78% |
1.886,000¥ |
1.853,500¥ |
1.868,500¥ |
| 08-jun-26 |
1.915,500¥ |
2,79% |
1.917,000¥ |
1.870,000¥ |
1.870,000¥ |
| 09-jun-26 |
1.898,500¥ |
-0,89% |
1.915,500¥ |
1.882,000¥ |
1.898,500¥ |
| 10-jun-26 |
1.941,000¥ |
2,24% |
1.946,500¥ |
1.906,500¥ |
1.918,500¥ |
| 11-jun-26 |
1.942,000¥ |
0,05% |
1.945,000¥ |
1.903,000¥ |
1.922,000¥ |
| 12-jun-26 |
1.946,000¥ |
0,21% |
1.956,500¥ |
1.916,500¥ |
1.940,000¥ |