Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
8,230$ |
-0,12% |
8,280$ |
7,880$ |
8,205$ |
| 19-may-26 |
8,100$ |
-1,58% |
8,165$ |
7,840$ |
8,040$ |
| 20-may-26 |
8,380$ |
3,46% |
8,420$ |
8,070$ |
8,210$ |
| 21-may-26 |
8,810$ |
5,13% |
8,870$ |
8,350$ |
8,380$ |
| 22-may-26 |
8,700$ |
-1,25% |
9,010$ |
8,615$ |
8,880$ |
| 23-may-26 |
8,700$ |
-1,25% |
9,010$ |
8,615$ |
8,880$ |
| 26-may-26 |
8,970$ |
3,10% |
9,320$ |
8,790$ |
8,920$ |
| 27-may-26 |
8,840$ |
-1,45% |
9,110$ |
8,722$ |
8,975$ |
| 28-may-26 |
9,490$ |
7,35% |
9,625$ |
8,570$ |
8,670$ |
| 29-may-26 |
9,350$ |
-1,48% |
9,510$ |
8,910$ |
9,460$ |
| 01-jun-26 |
9,420$ |
0,75% |
9,985$ |
9,260$ |
9,320$ |
| 02-jun-26 |
9,070$ |
-3,72% |
9,400$ |
8,940$ |
9,330$ |
| 03-jun-26 |
8,240$ |
-9,15% |
8,900$ |
8,160$ |
8,870$ |
| 04-jun-26 |
8,415$ |
2,12% |
8,660$ |
8,111$ |
8,200$ |
| 05-jun-26 |
7,750$ |
-7,90% |
8,200$ |
7,572$ |
8,190$ |
| 08-jun-26 |
7,610$ |
-1,81% |
8,030$ |
7,580$ |
7,930$ |
| 09-jun-26 |
6,940$ |
-8,80% |
7,860$ |
6,840$ |
7,690$ |
| 10-jun-26 |
6,980$ |
0,58% |
7,430$ |
6,900$ |
6,930$ |
| 11-jun-26 |
7,440$ |
6,59% |
7,450$ |
6,850$ |
6,980$ |
| 12-jun-26 |
6,970$ |
-6,32% |
7,400$ |
6,920$ |
7,360$ |