Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
5,960€ |
1,88% |
5,960€ |
5,900€ |
5,900€ |
| 03-abr-24 |
5,940€ |
-0,34% |
5,960€ |
5,880€ |
5,960€ |
| 04-abr-24 |
6,400€ |
7,74% |
6,450€ |
5,940€ |
5,940€ |
| 05-abr-24 |
6,250€ |
-2,34% |
6,400€ |
6,160€ |
6,400€ |
| 08-abr-24 |
6,130€ |
-1,92% |
6,260€ |
5,960€ |
6,260€ |
| 09-abr-24 |
6,270€ |
2,28% |
6,280€ |
6,050€ |
6,130€ |
| 10-abr-24 |
6,290€ |
0,32% |
6,800€ |
6,240€ |
6,290€ |
| 11-abr-24 |
6,290€ |
0,00% |
6,390€ |
6,290€ |
6,300€ |
| 12-abr-24 |
6,130€ |
-2,54% |
6,300€ |
6,130€ |
6,290€ |
| 15-abr-24 |
6,100€ |
-0,49% |
6,110€ |
6,020€ |
6,100€ |
| 16-abr-24 |
6,100€ |
0,00% |
6,100€ |
6,040€ |
6,080€ |
| 17-abr-24 |
6,060€ |
-0,66% |
6,100€ |
6,050€ |
6,100€ |
| 18-abr-24 |
6,060€ |
0,00% |
6,120€ |
6,050€ |
6,060€ |
| 19-abr-24 |
6,060€ |
0,00% |
6,100€ |
6,060€ |
6,060€ |
| 22-abr-24 |
5,980€ |
-1,32% |
6,060€ |
5,980€ |
6,060€ |
| 23-abr-24 |
6,000€ |
0,33% |
6,040€ |
5,950€ |
6,040€ |
| 24-abr-24 |
5,880€ |
-2,00% |
6,010€ |
5,870€ |
6,000€ |
| 25-abr-24 |
5,900€ |
0,34% |
5,920€ |
5,880€ |
5,880€ |
| 26-abr-24 |
5,990€ |
1,53% |
5,990€ |
5,900€ |
5,900€ |