Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
1,860£ |
-0,21% |
1,868£ |
1,831£ |
1,831£ |
| 09-abr-24 |
1,836£ |
-1,29% |
1,856£ |
1,818£ |
1,818£ |
| 10-abr-24 |
1,857£ |
1,14% |
1,861£ |
1,840£ |
1,850£ |
| 11-abr-24 |
1,860£ |
0,16% |
1,862£ |
1,843£ |
1,852£ |
| 12-abr-24 |
1,843£ |
-0,91% |
1,890£ |
1,837£ |
1,890£ |
| 15-abr-24 |
1,855£ |
0,65% |
1,866£ |
1,800£ |
1,800£ |
| 16-abr-24 |
1,823£ |
-1,73% |
1,833£ |
1,805£ |
1,832£ |
| 17-abr-24 |
1,807£ |
-0,88% |
1,840£ |
1,803£ |
1,840£ |
| 18-abr-24 |
1,781£ |
-1,44% |
1,803£ |
1,762£ |
1,800£ |
| 19-abr-24 |
1,791£ |
0,56% |
1,826£ |
1,768£ |
1,826£ |
| 22-abr-24 |
1,814£ |
1,28% |
1,820£ |
1,786£ |
1,786£ |
| 23-abr-24 |
1,820£ |
0,33% |
1,824£ |
1,799£ |
1,824£ |
| 24-abr-24 |
1,796£ |
-1,32% |
1,823£ |
1,786£ |
1,812£ |
| 25-abr-24 |
1,814£ |
1,00% |
1,820£ |
1,770£ |
1,770£ |
| 26-abr-24 |
1,819£ |
0,28% |
1,826£ |
1,810£ |
1,823£ |
| 29-abr-24 |
1,843£ |
1,32% |
1,855£ |
1,822£ |
1,835£ |
| 30-abr-24 |
1,832£ |
-0,60% |
1,854£ |
1,832£ |
1,840£ |
| 01-may-24 |
1,820£ |
-0,66% |
1,850£ |
1,818£ |
1,850£ |
| 02-may-24 |
1,823£ |
0,16% |
1,833£ |
1,797£ |
1,825£ |
| 03-may-24 |
1,813£ |
-0,55% |
1,824£ |
1,788£ |
1,788£ |