Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-jun-26 |
91,030$ |
0,18% |
91,735$ |
90,420$ |
91,550$ |
| 11-jun-26 |
91,540$ |
0,56% |
92,680$ |
91,250$ |
91,440$ |
| 12-jun-26 |
92,290$ |
0,82% |
92,960$ |
91,720$ |
91,720$ |
| 15-jun-26 |
91,930$ |
-0,39% |
92,650$ |
91,200$ |
91,880$ |
| 16-jun-26 |
91,770$ |
-0,17% |
92,980$ |
91,625$ |
92,030$ |
| 17-jun-26 |
90,250$ |
-1,66% |
91,910$ |
89,800$ |
91,050$ |
| 18-jun-26 |
90,690$ |
0,49% |
91,570$ |
89,840$ |
90,430$ |
| 19-jun-26 |
90,690$ |
0,49% |
91,570$ |
89,840$ |
90,430$ |
| 22-jun-26 |
91,620$ |
1,03% |
92,140$ |
90,000$ |
90,670$ |
| 23-jun-26 |
92,290$ |
0,73% |
92,465$ |
91,090$ |
91,840$ |
| 24-jun-26 |
92,730$ |
0,48% |
92,930$ |
91,490$ |
92,720$ |
| 25-jun-26 |
93,430$ |
0,75% |
93,640$ |
91,670$ |
92,560$ |
| 26-jun-26 |
94,270$ |
0,90% |
94,310$ |
92,900$ |
93,820$ |
| 29-jun-26 |
93,910$ |
-0,38% |
94,560$ |
93,110$ |
93,845$ |
| 30-jun-26 |
92,710$ |
-1,28% |
93,760$ |
92,430$ |
93,330$ |
| 01-jul-26 |
91,370$ |
-1,45% |
93,110$ |
91,280$ |
92,320$ |
| 02-jul-26 |
93,060$ |
1,85% |
93,060$ |
93,060$ |
93,060$ |
| 03-jul-26 |
93,060$ |
1,85% |
93,060$ |
93,060$ |
93,060$ |
| 06-jul-26 |
92,950$ |
-0,12% |
93,320$ |
92,170$ |
93,020$ |
| 07-jul-26 |
94,590$ |
1,76% |
95,505$ |
93,410$ |
93,900$ |
| 08-jul-26 |
95,330$ |
0,78% |
96,020$ |
94,405$ |
95,100$ |
| 09-jul-26 |
94,620$ |
-0,74% |
95,970$ |
93,850$ |
95,510$ |