Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
71,360$ |
-0,65% |
71,830$ |
70,870$ |
71,830$ |
| 02-abr-24 |
71,800$ |
0,62% |
72,260$ |
71,390$ |
71,390$ |
| 03-abr-24 |
70,970$ |
-1,16% |
71,950$ |
70,930$ |
71,850$ |
| 04-abr-24 |
70,840$ |
-0,18% |
71,650$ |
70,080$ |
71,500$ |
| 05-abr-24 |
70,520$ |
-0,45% |
70,740$ |
69,850$ |
70,410$ |
| 08-abr-24 |
70,770$ |
0,35% |
71,440$ |
70,330$ |
70,670$ |
| 09-abr-24 |
71,680$ |
1,29% |
71,730$ |
70,800$ |
71,070$ |
| 10-abr-24 |
70,180$ |
-2,09% |
70,690$ |
69,800$ |
70,510$ |
| 11-abr-24 |
69,250$ |
-1,33% |
70,650$ |
68,870$ |
70,500$ |
| 15-abr-24 |
68,110$ |
-0,84% |
69,310$ |
67,625$ |
69,110$ |
| 16-abr-24 |
66,410$ |
-2,50% |
67,935$ |
66,400$ |
67,880$ |
| 17-abr-24 |
67,940$ |
2,30% |
68,150$ |
66,700$ |
66,870$ |
| 18-abr-24 |
68,440$ |
0,74% |
68,580$ |
67,550$ |
68,180$ |
| 19-abr-24 |
70,080$ |
2,40% |
70,155$ |
68,630$ |
68,660$ |
| 22-abr-24 |
71,130$ |
1,50% |
71,250$ |
69,700$ |
70,080$ |
| 23-abr-24 |
71,520$ |
0,55% |
71,970$ |
70,730$ |
71,110$ |
| 24-abr-24 |
72,040$ |
0,73% |
72,250$ |
70,520$ |
70,940$ |
| 25-abr-24 |
71,980$ |
-0,08% |
72,250$ |
71,000$ |
72,000$ |