Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
746,400p |
- |
749,400p |
730,200p |
738,800p |
| 23-jun-26 |
742,800p |
- |
744,200p |
731,800p |
734,000p |
| 24-jun-26 |
870,400p |
- |
893,300p |
851,200p |
880,200p |
| 25-jun-26 |
878,800p |
- |
887,000p |
868,600p |
879,600p |
| 26-jun-26 |
884,600p |
- |
885,400p |
870,200p |
877,200p |
| 29-jun-26 |
878,000p |
- |
881,300p |
870,800p |
875,400p |
| 30-jun-26 |
879,400p |
- |
891,200p |
875,000p |
888,800p |
| 01-jul-26 |
885,600p |
- |
885,800p |
870,400p |
877,900p |
| 02-jul-26 |
883,000p |
- |
887,700p |
878,400p |
880,400p |
| 03-jul-26 |
881,800p |
- |
886,600p |
880,200p |
886,400p |
| 06-jul-26 |
869,600p |
- |
883,700p |
866,200p |
883,700p |
| 07-jul-26 |
880,200p |
- |
881,200p |
865,400p |
875,300p |
| 08-jul-26 |
864,000p |
- |
878,600p |
859,500p |
873,400p |
| 09-jul-26 |
870,400p |
- |
880,000p |
857,100p |
880,000p |
| 10-jul-26 |
860,200p |
- |
876,600p |
859,200p |
868,100p |
| 13-jul-26 |
862,000p |
- |
865,200p |
852,600p |
858,600p |
| 14-jul-26 |
863,000p |
- |
866,800p |
846,500p |
854,900p |
| 15-jul-26 |
866,600p |
- |
867,000p |
854,800p |
859,000p |
| 16-jul-26 |
875,000p |
- |
883,000p |
853,600p |
854,200p |
| 17-jul-26 |
891,600p |
- |
894,000p |
879,400p |
882,400p |
| 20-jul-26 |
899,000p |
- |
902,600p |
876,400p |
892,600p |
| 21-jul-26 |
874,800p |
- |
891,700p |
867,800p |
891,700p |