Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
8,778£ |
-2,88% |
9,026£ |
8,756£ |
9,006£ |
| 03-abr-24 |
8,786£ |
0,09% |
8,862£ |
8,680£ |
8,828£ |
| 04-abr-24 |
8,844£ |
0,66% |
8,864£ |
8,740£ |
8,772£ |
| 05-abr-24 |
8,670£ |
-1,97% |
8,784£ |
8,600£ |
8,734£ |
| 08-abr-24 |
8,722£ |
0,60% |
8,754£ |
8,660£ |
8,662£ |
| 09-abr-24 |
8,736£ |
0,16% |
8,740£ |
8,628£ |
8,696£ |
| 10-abr-24 |
8,614£ |
-1,40% |
8,888£ |
8,568£ |
8,790£ |
| 11-abr-24 |
8,624£ |
0,12% |
8,664£ |
8,523£ |
8,556£ |
| 12-abr-24 |
8,578£ |
-0,53% |
8,698£ |
8,500£ |
8,698£ |
| 15-abr-24 |
8,572£ |
-0,07% |
8,682£ |
8,513£ |
8,586£ |
| 16-abr-24 |
8,448£ |
-1,45% |
8,546£ |
8,354£ |
8,450£ |
| 17-abr-24 |
8,276£ |
-2,04% |
8,536£ |
8,276£ |
8,420£ |
| 18-abr-24 |
8,404£ |
1,55% |
8,436£ |
8,296£ |
8,298£ |
| 19-abr-24 |
8,486£ |
0,98% |
8,586£ |
8,280£ |
8,350£ |
| 22-abr-24 |
8,582£ |
1,13% |
8,644£ |
8,522£ |
8,534£ |
| 23-abr-24 |
8,690£ |
1,26% |
8,721£ |
8,640£ |
8,648£ |
| 24-abr-24 |
8,490£ |
-2,30% |
8,708£ |
8,454£ |
8,706£ |
| 25-abr-24 |
8,434£ |
-0,66% |
8,537£ |
8,358£ |
8,474£ |
| 26-abr-24 |
8,548£ |
1,35% |
8,606£ |
8,460£ |
8,474£ |