Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
14,080£ |
2,33% |
14,760£ |
13,900£ |
13,900£ |
| 30-jun-26 |
14,400£ |
2,27% |
14,760£ |
14,200£ |
14,260£ |
| 01-jul-26 |
14,620£ |
1,53% |
14,620£ |
14,280£ |
14,500£ |
| 02-jul-26 |
14,700£ |
0,55% |
14,880£ |
14,560£ |
14,560£ |
| 03-jul-26 |
14,880£ |
1,22% |
14,900£ |
14,640£ |
14,780£ |
| 06-jul-26 |
15,020£ |
0,94% |
15,100£ |
14,860£ |
14,960£ |
| 07-jul-26 |
15,140£ |
0,80% |
15,220£ |
14,860£ |
14,980£ |
| 08-jul-26 |
14,800£ |
-2,25% |
15,000£ |
14,660£ |
15,000£ |
| 09-jul-26 |
14,940£ |
0,95% |
15,020£ |
14,640£ |
14,880£ |
| 10-jul-26 |
14,980£ |
0,27% |
15,180£ |
14,900£ |
14,900£ |
| 13-jul-26 |
14,900£ |
-0,53% |
15,040£ |
14,780£ |
15,000£ |
| 14-jul-26 |
14,880£ |
-0,13% |
14,940£ |
14,583£ |
14,800£ |
| 15-jul-26 |
14,900£ |
0,13% |
15,380£ |
14,740£ |
15,380£ |
| 16-jul-26 |
15,300£ |
2,68% |
15,380£ |
14,900£ |
15,380£ |
| 17-jul-26 |
15,380£ |
0,52% |
15,540£ |
15,060£ |
15,320£ |
| 20-jul-26 |
15,160£ |
-1,43% |
15,480£ |
15,100£ |
15,440£ |
| 21-jul-26 |
15,560£ |
2,64% |
15,620£ |
15,320£ |
15,520£ |
| 22-jul-26 |
15,880£ |
2,06% |
16,000£ |
15,500£ |
15,520£ |
| 23-jul-26 |
15,940£ |
0,38% |
16,300£ |
15,760£ |
15,880£ |
| 24-jul-26 |
16,120£ |
1,13% |
16,400£ |
16,060£ |
16,180£ |