Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
30,400€ |
0,00% |
30,400€ |
29,000€ |
29,000€ |
| 25-may-26 |
30,400€ |
0,00% |
30,400€ |
29,000€ |
29,000€ |
| 27-may-26 |
30,400€ |
0,00% |
30,400€ |
29,000€ |
29,000€ |
| 28-may-26 |
30,400€ |
0,00% |
30,400€ |
29,000€ |
29,000€ |
| 29-may-26 |
30,400€ |
0,00% |
30,400€ |
29,000€ |
29,000€ |
| 01-jun-26 |
30,400€ |
0,00% |
30,400€ |
29,000€ |
29,000€ |
| 02-jun-26 |
30,400€ |
0,00% |
30,400€ |
29,000€ |
29,000€ |
| 03-jun-26 |
30,400€ |
0,00% |
30,400€ |
28,000€ |
29,000€ |
| 04-jun-26 |
30,400€ |
0,00% |
30,400€ |
29,000€ |
29,000€ |
| 05-jun-26 |
30,400€ |
0,00% |
30,400€ |
29,000€ |
29,000€ |
| 08-jun-26 |
30,400€ |
0,00% |
30,400€ |
29,000€ |
29,000€ |
| 09-jun-26 |
30,400€ |
0,00% |
30,400€ |
28,000€ |
29,000€ |
| 10-jun-26 |
30,400€ |
0,00% |
30,400€ |
29,000€ |
29,000€ |
| 11-jun-26 |
30,400€ |
0,00% |
30,400€ |
29,000€ |
29,000€ |
| 15-jun-26 |
30,400€ |
0,00% |
30,400€ |
30,400€ |
30,400€ |
| 19-jun-26 |
30,400€ |
0,00% |
30,400€ |
30,400€ |
30,400€ |