Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
110,200€ |
-2,65% |
112,400€ |
110,000€ |
112,400€ |
| 03-abr-24 |
109,600€ |
-0,54% |
111,000€ |
106,600€ |
109,600€ |
| 04-abr-24 |
112,200€ |
2,37% |
112,800€ |
109,600€ |
110,200€ |
| 05-abr-24 |
112,800€ |
0,53% |
113,000€ |
110,800€ |
112,000€ |
| 08-abr-24 |
114,800€ |
1,77% |
115,000€ |
112,600€ |
113,000€ |
| 09-abr-24 |
114,000€ |
-0,70% |
115,800€ |
114,000€ |
114,400€ |
| 10-abr-24 |
115,000€ |
0,88% |
115,800€ |
113,800€ |
114,200€ |
| 11-abr-24 |
113,400€ |
-1,39% |
114,800€ |
112,800€ |
114,600€ |
| 12-abr-24 |
113,200€ |
-0,18% |
115,400€ |
112,800€ |
113,800€ |
| 15-abr-24 |
114,400€ |
1,06% |
115,000€ |
113,400€ |
113,800€ |
| 16-abr-24 |
107,600€ |
-5,94% |
114,000€ |
107,600€ |
114,000€ |
| 17-abr-24 |
109,200€ |
1,49% |
109,200€ |
107,600€ |
107,600€ |
| 18-abr-24 |
110,400€ |
1,10% |
111,200€ |
108,800€ |
108,800€ |
| 19-abr-24 |
108,000€ |
-2,17% |
111,000€ |
106,600€ |
110,000€ |
| 22-abr-24 |
108,600€ |
0,56% |
109,000€ |
107,400€ |
108,000€ |
| 23-abr-24 |
109,200€ |
0,55% |
109,200€ |
106,800€ |
108,400€ |
| 24-abr-24 |
105,600€ |
-3,30% |
108,400€ |
105,600€ |
108,400€ |
| 25-abr-24 |
104,600€ |
-0,95% |
107,000€ |
103,800€ |
106,000€ |
| 26-abr-24 |
103,800€ |
-0,76% |
105,200€ |
103,000€ |
104,400€ |
| 29-abr-24 |
105,000€ |
1,16% |
105,400€ |
103,000€ |
103,600€ |
| 30-abr-24 |
105,000€ |
0,00% |
106,200€ |
104,000€ |
105,000€ |