Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
84,500€ |
0,24% |
84,900€ |
83,600€ |
84,100€ |
| 11-may-26 |
83,300€ |
-1,42% |
85,700€ |
82,800€ |
84,700€ |
| 12-may-26 |
83,600€ |
0,36% |
84,600€ |
82,800€ |
83,400€ |
| 13-may-26 |
84,300€ |
0,84% |
85,200€ |
83,700€ |
83,800€ |
| 14-may-26 |
84,800€ |
0,59% |
85,300€ |
84,300€ |
84,300€ |
| 15-may-26 |
85,000€ |
0,24% |
85,700€ |
84,800€ |
84,900€ |
| 18-may-26 |
82,100€ |
-3,41% |
84,800€ |
82,100€ |
84,800€ |
| 19-may-26 |
82,600€ |
0,61% |
83,500€ |
82,000€ |
82,000€ |
| 20-may-26 |
82,600€ |
0,00% |
83,600€ |
81,500€ |
82,700€ |
| 21-may-26 |
82,000€ |
-0,73% |
83,100€ |
81,800€ |
82,600€ |
| 22-may-26 |
82,400€ |
0,49% |
83,100€ |
82,000€ |
82,200€ |
| 25-may-26 |
82,500€ |
0,12% |
82,800€ |
81,700€ |
82,400€ |
| 26-may-26 |
82,300€ |
-0,24% |
82,800€ |
82,000€ |
82,400€ |
| 27-may-26 |
82,300€ |
0,00% |
83,500€ |
82,300€ |
82,700€ |
| 28-may-26 |
82,800€ |
0,61% |
83,400€ |
81,800€ |
82,100€ |
| 29-may-26 |
82,900€ |
0,12% |
84,300€ |
82,700€ |
83,200€ |
| 01-jun-26 |
84,000€ |
1,33% |
84,700€ |
82,900€ |
83,000€ |
| 02-jun-26 |
82,000€ |
-2,38% |
84,800€ |
82,000€ |
84,400€ |
| 03-jun-26 |
81,600€ |
-0,49% |
81,800€ |
81,000€ |
81,800€ |
| 04-jun-26 |
83,100€ |
1,84% |
84,000€ |
81,300€ |
81,600€ |
| 05-jun-26 |
82,200€ |
-1,08% |
83,700€ |
82,000€ |
83,300€ |