Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
2,180£ |
-0,91% |
2,230£ |
2,180£ |
2,230£ |
| 03-abr-24 |
2,170£ |
-0,46% |
2,187£ |
2,170£ |
2,180£ |
| 04-abr-24 |
2,150£ |
-0,92% |
2,200£ |
2,150£ |
2,170£ |
| 05-abr-24 |
2,150£ |
0,00% |
2,150£ |
2,130£ |
2,140£ |
| 08-abr-24 |
2,130£ |
-0,93% |
2,153£ |
2,130£ |
2,130£ |
| 09-abr-24 |
2,140£ |
0,47% |
2,140£ |
2,130£ |
2,130£ |
| 10-abr-24 |
2,140£ |
0,00% |
2,170£ |
2,130£ |
2,150£ |
| 11-abr-24 |
2,130£ |
-0,47% |
2,160£ |
2,130£ |
2,160£ |
| 12-abr-24 |
2,140£ |
0,47% |
2,160£ |
2,140£ |
2,150£ |
| 15-abr-24 |
2,150£ |
0,47% |
2,150£ |
2,082£ |
2,130£ |
| 16-abr-24 |
2,110£ |
-1,86% |
2,120£ |
2,100£ |
2,110£ |
| 17-abr-24 |
2,120£ |
0,47% |
2,120£ |
2,110£ |
2,110£ |
| 18-abr-24 |
2,140£ |
0,94% |
2,140£ |
2,100£ |
2,100£ |
| 19-abr-24 |
2,110£ |
-1,40% |
2,134£ |
2,100£ |
2,110£ |
| 22-abr-24 |
2,180£ |
3,32% |
2,180£ |
2,130£ |
2,130£ |
| 23-abr-24 |
2,160£ |
-0,92% |
2,160£ |
2,160£ |
2,160£ |
| 24-abr-24 |
2,170£ |
0,46% |
2,170£ |
2,166£ |
2,170£ |
| 25-abr-24 |
2,140£ |
-1,38% |
2,164£ |
2,140£ |
2,160£ |
| 26-abr-24 |
2,150£ |
0,47% |
2,170£ |
2,150£ |
2,170£ |