Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
29,720$ |
-1,95% |
30,230$ |
29,505$ |
30,140$ |
| 02-jun-26 |
30,200$ |
1,62% |
30,310$ |
29,665$ |
29,740$ |
| 03-jun-26 |
29,300$ |
-2,98% |
30,320$ |
29,290$ |
29,950$ |
| 04-jun-26 |
30,170$ |
2,97% |
30,340$ |
29,680$ |
29,820$ |
| 05-jun-26 |
30,160$ |
-0,03% |
30,480$ |
30,030$ |
30,170$ |
| 08-jun-26 |
30,170$ |
0,03% |
30,560$ |
30,160$ |
30,320$ |
| 09-jun-26 |
30,780$ |
2,02% |
31,320$ |
30,420$ |
30,420$ |
| 10-jun-26 |
30,880$ |
0,32% |
31,230$ |
30,635$ |
30,920$ |
| 11-jun-26 |
31,320$ |
1,42% |
31,440$ |
30,600$ |
31,140$ |
| 12-jun-26 |
32,080$ |
2,43% |
32,090$ |
31,390$ |
31,390$ |
| 15-jun-26 |
31,120$ |
-2,99% |
32,290$ |
31,035$ |
31,960$ |
| 16-jun-26 |
31,270$ |
0,48% |
32,320$ |
31,050$ |
31,510$ |
| 17-jun-26 |
30,600$ |
-2,14% |
31,570$ |
30,380$ |
31,100$ |
| 18-jun-26 |
30,840$ |
0,78% |
31,345$ |
30,550$ |
30,930$ |
| 19-jun-26 |
30,840$ |
0,78% |
31,345$ |
30,550$ |
30,930$ |
| 22-jun-26 |
31,170$ |
1,07% |
31,475$ |
30,910$ |
30,920$ |
| 23-jun-26 |
31,700$ |
1,70% |
31,765$ |
31,200$ |
31,240$ |
| 24-jun-26 |
32,260$ |
1,77% |
32,335$ |
31,480$ |
31,700$ |
| 25-jun-26 |
32,460$ |
0,62% |
33,570$ |
31,710$ |
32,950$ |
| 26-jun-26 |
33,450$ |
3,05% |
33,680$ |
32,300$ |
32,550$ |