Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
31,820€ |
1,21% |
31,820€ |
31,340€ |
31,440€ |
| 23-jun-26 |
31,440€ |
-1,19% |
31,760€ |
30,680€ |
31,720€ |
| 24-jun-26 |
31,300€ |
-0,45% |
31,520€ |
31,160€ |
31,320€ |
| 25-jun-26 |
31,820€ |
1,66% |
32,100€ |
31,300€ |
31,300€ |
| 26-jun-26 |
31,980€ |
0,50% |
32,080€ |
31,700€ |
31,700€ |
| 29-jun-26 |
31,560€ |
-1,31% |
32,000€ |
31,480€ |
32,000€ |
| 30-jun-26 |
31,740€ |
0,57% |
31,940€ |
31,520€ |
31,560€ |
| 01-jul-26 |
31,600€ |
-0,44% |
31,700€ |
31,060€ |
31,700€ |
| 02-jul-26 |
31,220€ |
-1,20% |
31,720€ |
31,100€ |
31,720€ |
| 03-jul-26 |
31,300€ |
0,26% |
31,400€ |
31,100€ |
31,160€ |
| 06-jul-26 |
31,300€ |
0,00% |
31,620€ |
31,260€ |
31,420€ |
| 07-jul-26 |
31,880€ |
1,85% |
31,920€ |
31,320€ |
31,400€ |
| 08-jul-26 |
31,840€ |
-0,13% |
31,880€ |
31,260€ |
31,700€ |
| 09-jul-26 |
31,560€ |
-0,88% |
31,920€ |
31,460€ |
31,820€ |
| 10-jul-26 |
31,880€ |
1,01% |
31,980€ |
31,480€ |
31,600€ |
| 13-jul-26 |
32,180€ |
0,94% |
32,460€ |
31,980€ |
32,000€ |
| 14-jul-26 |
32,380€ |
0,62% |
32,460€ |
31,920€ |
32,180€ |
| 15-jul-26 |
32,160€ |
-0,68% |
32,320€ |
31,840€ |
32,160€ |
| 16-jul-26 |
32,620€ |
1,43% |
32,620€ |
31,900€ |
32,100€ |
| 17-jul-26 |
33,040€ |
1,29% |
33,140€ |
32,500€ |
32,500€ |
| 20-jul-26 |
33,200€ |
0,48% |
33,420€ |
32,840€ |
32,940€ |
| 21-jul-26 |
32,760€ |
-1,33% |
33,200€ |
32,520€ |
33,200€ |