Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
2,540£ |
0,79% |
2,570£ |
2,540£ |
2,550£ |
| 09-abr-24 |
2,570£ |
1,18% |
2,570£ |
2,540£ |
2,540£ |
| 10-abr-24 |
2,550£ |
-0,78% |
2,570£ |
2,540£ |
2,570£ |
| 11-abr-24 |
2,560£ |
0,39% |
2,580£ |
2,560£ |
2,570£ |
| 12-abr-24 |
2,600£ |
1,56% |
2,600£ |
2,560£ |
2,580£ |
| 15-abr-24 |
2,630£ |
1,15% |
2,630£ |
2,590£ |
2,630£ |
| 16-abr-24 |
2,570£ |
-2,28% |
2,610£ |
2,540£ |
2,550£ |
| 17-abr-24 |
2,540£ |
-1,17% |
2,600£ |
2,529£ |
2,600£ |
| 18-abr-24 |
2,560£ |
0,79% |
2,620£ |
2,536£ |
2,620£ |
| 19-abr-24 |
2,510£ |
-1,95% |
2,520£ |
2,480£ |
2,510£ |
| 22-abr-24 |
2,540£ |
1,20% |
2,540£ |
2,520£ |
2,540£ |
| 23-abr-24 |
2,530£ |
-0,39% |
2,550£ |
2,529£ |
2,550£ |
| 24-abr-24 |
2,540£ |
0,40% |
2,560£ |
2,540£ |
2,560£ |
| 25-abr-24 |
2,470£ |
-2,76% |
2,520£ |
2,470£ |
2,520£ |
| 26-abr-24 |
2,510£ |
1,62% |
2,510£ |
2,490£ |
2,500£ |
| 29-abr-24 |
2,530£ |
0,80% |
2,540£ |
2,510£ |
2,520£ |
| 30-abr-24 |
2,520£ |
-0,40% |
2,580£ |
2,520£ |
2,580£ |
| 01-may-24 |
2,530£ |
0,40% |
2,550£ |
2,520£ |
2,540£ |
| 02-may-24 |
2,570£ |
1,58% |
2,580£ |
2,530£ |
2,530£ |
| 03-may-24 |
2,580£ |
0,39% |
2,580£ |
2,580£ |
2,580£ |