Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
46,100$ |
0,20% |
46,380$ |
45,045$ |
46,010$ |
| 30-jun-26 |
46,000$ |
-0,22% |
46,950$ |
45,510$ |
45,740$ |
| 01-jul-26 |
47,340$ |
2,91% |
48,070$ |
45,585$ |
45,770$ |
| 02-jul-26 |
46,410$ |
-1,96% |
47,690$ |
46,360$ |
47,200$ |
| 03-jul-26 |
46,410$ |
-1,96% |
47,690$ |
46,360$ |
47,200$ |
| 06-jul-26 |
46,200$ |
-0,45% |
46,460$ |
45,370$ |
46,230$ |
| 07-jul-26 |
45,260$ |
-2,03% |
46,660$ |
45,070$ |
45,940$ |
| 08-jul-26 |
45,270$ |
0,02% |
46,255$ |
44,820$ |
45,920$ |
| 09-jul-26 |
45,170$ |
-0,22% |
45,550$ |
44,420$ |
44,940$ |
| 10-jul-26 |
45,530$ |
0,80% |
45,880$ |
45,010$ |
45,230$ |
| 13-jul-26 |
46,410$ |
1,93% |
46,707$ |
45,540$ |
45,690$ |
| 14-jul-26 |
46,750$ |
0,73% |
46,930$ |
45,990$ |
46,110$ |
| 15-jul-26 |
46,690$ |
-0,13% |
47,750$ |
46,670$ |
46,680$ |
| 16-jul-26 |
46,530$ |
-0,34% |
47,386$ |
46,350$ |
46,980$ |
| 17-jul-26 |
46,960$ |
0,92% |
46,960$ |
45,430$ |
46,370$ |
| 20-jul-26 |
46,380$ |
-1,24% |
47,480$ |
45,555$ |
46,960$ |
| 21-jul-26 |
46,810$ |
0,93% |
46,910$ |
45,970$ |
46,440$ |
| 22-jul-26 |
46,360$ |
-0,96% |
47,035$ |
45,660$ |
46,900$ |
| 23-jul-26 |
46,440$ |
0,17% |
47,750$ |
45,605$ |
46,970$ |
| 24-jul-26 |
43,150$ |
-7,08% |
45,240$ |
41,100$ |
42,375$ |