Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
216,700$ |
-0,63% |
219,940$ |
216,040$ |
219,940$ |
| 01-abr-24 |
213,920$ |
-1,28% |
216,500$ |
211,880$ |
216,390$ |
| 02-abr-24 |
212,950$ |
-0,45% |
214,770$ |
209,050$ |
212,000$ |
| 03-abr-24 |
214,640$ |
0,79% |
215,110$ |
209,800$ |
212,310$ |
| 04-abr-24 |
213,790$ |
-0,40% |
218,715$ |
212,780$ |
216,880$ |
| 05-abr-24 |
213,400$ |
-0,18% |
214,935$ |
210,955$ |
212,000$ |
| 08-abr-24 |
213,010$ |
-0,18% |
213,710$ |
209,245$ |
212,710$ |
| 09-abr-24 |
218,600$ |
2,62% |
218,610$ |
214,430$ |
215,040$ |
| 10-abr-24 |
204,380$ |
-6,51% |
211,260$ |
203,775$ |
209,740$ |
| 11-abr-24 |
205,040$ |
0,32% |
207,185$ |
203,205$ |
205,880$ |
| 15-abr-24 |
199,860$ |
-0,98% |
202,770$ |
197,840$ |
202,080$ |
| 16-abr-24 |
195,060$ |
-2,40% |
199,040$ |
194,710$ |
199,040$ |
| 17-abr-24 |
196,220$ |
0,59% |
198,040$ |
195,185$ |
197,140$ |
| 18-abr-24 |
195,950$ |
-0,14% |
197,890$ |
193,940$ |
197,120$ |
| 19-abr-24 |
196,060$ |
0,06% |
196,780$ |
194,900$ |
196,380$ |
| 22-abr-24 |
196,800$ |
0,38% |
197,600$ |
195,050$ |
196,160$ |
| 23-abr-24 |
198,300$ |
0,76% |
200,170$ |
195,610$ |
196,060$ |
| 24-abr-24 |
199,000$ |
0,35% |
199,970$ |
195,190$ |
196,100$ |
| 25-abr-24 |
197,930$ |
-0,54% |
198,820$ |
195,320$ |
197,050$ |