Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
218,620$ |
0,08% |
219,850$ |
216,340$ |
218,290$ |
| 08-may-26 |
218,170$ |
-0,21% |
218,705$ |
216,630$ |
217,260$ |
| 11-may-26 |
217,260$ |
-0,42% |
220,380$ |
216,040$ |
218,000$ |
| 12-may-26 |
213,610$ |
-1,68% |
219,590$ |
212,750$ |
218,620$ |
| 13-may-26 |
207,660$ |
-2,79% |
213,350$ |
199,905$ |
212,805$ |
| 14-may-26 |
201,210$ |
-3,11% |
209,410$ |
200,510$ |
208,990$ |
| 15-may-26 |
199,620$ |
-0,79% |
203,030$ |
196,780$ |
200,700$ |
| 18-may-26 |
203,340$ |
1,86% |
203,500$ |
199,150$ |
200,680$ |
| 19-may-26 |
207,510$ |
2,05% |
208,243$ |
202,530$ |
203,340$ |
| 20-may-26 |
207,740$ |
0,11% |
208,940$ |
204,260$ |
205,950$ |
| 21-may-26 |
208,070$ |
0,16% |
209,360$ |
205,870$ |
207,730$ |
| 22-may-26 |
205,570$ |
-1,20% |
207,250$ |
202,575$ |
206,120$ |
| 23-may-26 |
205,570$ |
-1,20% |
207,250$ |
202,575$ |
206,120$ |
| 26-may-26 |
201,730$ |
-1,87% |
206,570$ |
201,570$ |
205,470$ |
| 27-may-26 |
200,200$ |
-0,76% |
205,130$ |
199,680$ |
202,090$ |
| 28-may-26 |
204,620$ |
2,21% |
205,900$ |
199,520$ |
201,860$ |
| 29-may-26 |
203,160$ |
-0,71% |
205,070$ |
202,610$ |
205,070$ |
| 01-jun-26 |
204,050$ |
0,44% |
205,140$ |
200,970$ |
201,000$ |
| 02-jun-26 |
196,210$ |
-3,84% |
204,295$ |
193,830$ |
204,000$ |
| 03-jun-26 |
196,580$ |
0,19% |
201,840$ |
195,615$ |
196,840$ |
| 04-jun-26 |
207,850$ |
5,73% |
208,510$ |
196,086$ |
199,740$ |