Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
348,600€ |
2,17% |
348,800€ |
338,800€ |
340,400€ |
| 09-abr-24 |
352,000€ |
0,98% |
353,500€ |
344,600€ |
346,900€ |
| 10-abr-24 |
340,000€ |
-3,41% |
354,600€ |
338,300€ |
354,000€ |
| 11-abr-24 |
345,500€ |
1,62% |
347,200€ |
338,400€ |
339,500€ |
| 12-abr-24 |
334,900€ |
-3,07% |
350,000€ |
334,800€ |
348,100€ |
| 15-abr-24 |
342,400€ |
2,24% |
346,200€ |
333,400€ |
334,600€ |
| 16-abr-24 |
338,200€ |
-1,23% |
341,500€ |
334,000€ |
336,000€ |
| 17-abr-24 |
329,700€ |
-2,51% |
338,300€ |
328,000€ |
336,300€ |
| 18-abr-24 |
278,900€ |
-15,41% |
305,000€ |
266,400€ |
302,000€ |
| 19-abr-24 |
271,600€ |
-2,62% |
275,400€ |
265,500€ |
273,100€ |
| 22-abr-24 |
273,200€ |
0,59% |
276,600€ |
264,900€ |
272,300€ |
| 23-abr-24 |
291,700€ |
6,77% |
296,500€ |
272,700€ |
274,200€ |
| 24-abr-24 |
293,000€ |
0,45% |
297,100€ |
285,900€ |
289,100€ |
| 25-abr-24 |
282,100€ |
-3,72% |
291,300€ |
281,100€ |
290,000€ |
| 26-abr-24 |
290,200€ |
2,87% |
291,900€ |
284,000€ |
284,000€ |
| 29-abr-24 |
291,800€ |
0,55% |
295,700€ |
290,000€ |
292,100€ |
| 30-abr-24 |
282,300€ |
-3,26% |
290,600€ |
281,500€ |
290,500€ |
| 02-may-24 |
281,500€ |
-0,28% |
287,300€ |
280,200€ |
282,200€ |
| 03-may-24 |
284,300€ |
0,99% |
291,500€ |
282,900€ |
284,000€ |