Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
357,000€ |
-2,54% |
367,500€ |
357,000€ |
367,000€ |
| 03-abr-24 |
349,700€ |
-1,82% |
356,200€ |
347,900€ |
356,200€ |
| 04-abr-24 |
349,800€ |
0,03% |
350,300€ |
348,800€ |
349,000€ |
| 05-abr-24 |
340,500€ |
-2,66% |
341,700€ |
340,500€ |
341,700€ |
| 09-abr-24 |
351,900€ |
3,62% |
351,900€ |
346,500€ |
346,500€ |
| 10-abr-24 |
349,200€ |
-0,77% |
352,300€ |
349,200€ |
352,300€ |
| 12-abr-24 |
336,000€ |
-0,86% |
348,100€ |
336,000€ |
346,100€ |
| 15-abr-24 |
341,900€ |
1,76% |
341,900€ |
334,100€ |
334,100€ |
| 16-abr-24 |
336,600€ |
-1,55% |
338,600€ |
334,900€ |
335,800€ |
| 17-abr-24 |
333,000€ |
-1,07% |
337,300€ |
330,200€ |
337,300€ |
| 18-abr-24 |
278,600€ |
-15,78% |
311,100€ |
269,000€ |
311,100€ |
| 19-abr-24 |
272,100€ |
-1,34% |
275,000€ |
266,500€ |
275,000€ |
| 22-abr-24 |
267,000€ |
-1,11% |
272,800€ |
265,000€ |
272,800€ |
| 23-abr-24 |
292,300€ |
9,48% |
294,900€ |
273,100€ |
273,100€ |
| 24-abr-24 |
294,800€ |
0,86% |
295,500€ |
287,600€ |
292,400€ |
| 25-abr-24 |
282,900€ |
-4,04% |
290,600€ |
282,900€ |
290,600€ |
| 26-abr-24 |
289,600€ |
2,37% |
289,600€ |
281,100€ |
281,100€ |
| 29-abr-24 |
292,500€ |
1,00% |
294,500€ |
291,400€ |
291,400€ |