Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
258,400€ |
-1,97% |
262,500€ |
254,700€ |
262,000€ |
| 03-abr-24 |
256,100€ |
-0,89% |
258,600€ |
250,600€ |
257,400€ |
| 04-abr-24 |
257,200€ |
0,43% |
259,000€ |
253,600€ |
257,300€ |
| 05-abr-24 |
251,900€ |
-2,06% |
253,200€ |
248,300€ |
251,100€ |
| 08-abr-24 |
254,900€ |
1,19% |
258,000€ |
250,500€ |
251,400€ |
| 09-abr-24 |
260,800€ |
2,31% |
261,500€ |
254,300€ |
254,600€ |
| 10-abr-24 |
252,700€ |
-3,11% |
263,000€ |
249,900€ |
262,500€ |
| 11-abr-24 |
255,200€ |
0,99% |
255,200€ |
249,700€ |
252,000€ |
| 12-abr-24 |
250,600€ |
-1,80% |
259,100€ |
250,000€ |
257,500€ |
| 15-abr-24 |
254,600€ |
1,60% |
258,000€ |
248,500€ |
250,300€ |
| 16-abr-24 |
252,500€ |
-0,82% |
253,100€ |
248,300€ |
250,800€ |
| 17-abr-24 |
248,600€ |
-1,54% |
252,300€ |
246,600€ |
252,300€ |
| 18-abr-24 |
209,600€ |
-15,69% |
219,700€ |
201,200€ |
212,000€ |
| 19-abr-24 |
200,600€ |
-4,29% |
205,300€ |
195,400€ |
205,000€ |
| 22-abr-24 |
196,500€ |
-2,04% |
202,000€ |
191,750€ |
201,400€ |
| 23-abr-24 |
208,700€ |
6,21% |
210,800€ |
194,900€ |
196,500€ |
| 24-abr-24 |
208,300€ |
-0,19% |
213,000€ |
208,000€ |
209,100€ |
| 25-abr-24 |
203,400€ |
-2,35% |
208,300€ |
201,300€ |
208,300€ |
| 26-abr-24 |
208,300€ |
2,41% |
209,200€ |
204,600€ |
207,200€ |