Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
180,460€ |
-0,87% |
181,860€ |
179,100€ |
181,820€ |
| 02-abr-24 |
177,060€ |
-1,88% |
181,920€ |
177,060€ |
181,000€ |
| 03-abr-24 |
178,220€ |
0,66% |
179,520€ |
176,560€ |
178,320€ |
| 04-abr-24 |
178,020€ |
-0,11% |
178,460€ |
176,340€ |
177,920€ |
| 05-abr-24 |
177,420€ |
-0,34% |
177,960€ |
174,780€ |
175,400€ |
| 08-abr-24 |
177,220€ |
-0,11% |
178,260€ |
176,040€ |
176,700€ |
| 09-abr-24 |
172,420€ |
-2,71% |
176,740€ |
172,420€ |
176,380€ |
| 10-abr-24 |
171,300€ |
-0,65% |
173,340€ |
169,080€ |
173,140€ |
| 11-abr-24 |
171,220€ |
-0,05% |
171,500€ |
169,560€ |
171,180€ |
| 12-abr-24 |
171,060€ |
-0,09% |
174,220€ |
169,920€ |
173,000€ |
| 15-abr-24 |
171,660€ |
0,35% |
173,460€ |
170,820€ |
170,900€ |
| 16-abr-24 |
170,380€ |
-0,75% |
171,360€ |
167,160€ |
168,780€ |
| 17-abr-24 |
168,760€ |
-0,95% |
171,120€ |
168,760€ |
169,600€ |
| 18-abr-24 |
169,180€ |
0,25% |
169,420€ |
167,440€ |
169,320€ |
| 19-abr-24 |
165,800€ |
-2,00% |
168,240€ |
164,800€ |
166,320€ |
| 22-abr-24 |
166,100€ |
0,18% |
167,080€ |
163,820€ |
165,460€ |
| 23-abr-24 |
174,860€ |
5,27% |
174,860€ |
171,220€ |
174,180€ |
| 24-abr-24 |
175,560€ |
0,40% |
177,500€ |
175,160€ |
175,180€ |
| 25-abr-24 |
170,200€ |
-3,05% |
174,880€ |
168,480€ |
174,880€ |
| 26-abr-24 |
174,000€ |
2,23% |
174,760€ |
172,480€ |
172,500€ |