Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
180,670$ |
-5,32% |
186,005$ |
180,020$ |
185,140$ |
| 04-jun-26 |
187,140$ |
3,58% |
192,480$ |
187,000$ |
192,310$ |
| 05-jun-26 |
184,770$ |
-1,27% |
192,130$ |
183,800$ |
190,680$ |
| 08-jun-26 |
181,920$ |
-1,54% |
183,670$ |
181,600$ |
182,595$ |
| 09-jun-26 |
178,920$ |
-1,65% |
180,690$ |
176,330$ |
178,770$ |
| 10-jun-26 |
170,300$ |
-4,82% |
173,850$ |
169,400$ |
170,100$ |
| 11-jun-26 |
163,640$ |
-3,91% |
165,455$ |
160,421$ |
163,840$ |
| 12-jun-26 |
164,180$ |
0,33% |
164,370$ |
160,030$ |
162,450$ |
| 15-jun-26 |
164,330$ |
0,09% |
168,050$ |
164,200$ |
166,520$ |
| 16-jun-26 |
165,410$ |
0,66% |
168,188$ |
164,570$ |
167,310$ |
| 17-jun-26 |
158,790$ |
-4,00% |
166,160$ |
158,790$ |
165,240$ |
| 18-jun-26 |
155,220$ |
-2,25% |
156,600$ |
154,125$ |
156,550$ |
| 19-jun-26 |
155,220$ |
-2,25% |
156,600$ |
154,125$ |
156,550$ |
| 22-jun-26 |
149,510$ |
-3,68% |
152,860$ |
149,191$ |
150,430$ |
| 23-jun-26 |
153,380$ |
2,59% |
155,220$ |
152,600$ |
154,715$ |
| 24-jun-26 |
152,750$ |
-0,41% |
154,345$ |
151,420$ |
151,990$ |
| 25-jun-26 |
148,060$ |
-3,07% |
152,550$ |
148,060$ |
149,920$ |
| 26-jun-26 |
155,090$ |
4,75% |
155,370$ |
150,755$ |
150,980$ |
| 29-jun-26 |
154,900$ |
-0,12% |
158,060$ |
154,670$ |
157,530$ |
| 30-jun-26 |
154,110$ |
-0,51% |
154,775$ |
151,950$ |
152,190$ |
| 01-jul-26 |
159,150$ |
3,27% |
160,710$ |
156,750$ |
157,795$ |
| 02-jul-26 |
162,590$ |
2,16% |
162,590$ |
162,590$ |
162,590$ |