Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
155,940€ |
-4,25% |
165,540€ |
155,460€ |
164,480€ |
| 04-jun-26 |
164,500€ |
5,49% |
165,560€ |
156,220€ |
156,220€ |
| 05-jun-26 |
161,480€ |
-1,84% |
168,740€ |
161,480€ |
163,740€ |
| 08-jun-26 |
158,100€ |
-2,09% |
161,080€ |
157,320€ |
160,060€ |
| 09-jun-26 |
154,700€ |
-2,15% |
157,940€ |
153,740€ |
157,000€ |
| 10-jun-26 |
149,700€ |
-3,23% |
154,320€ |
146,140€ |
154,100€ |
| 11-jun-26 |
139,900€ |
-6,55% |
148,540€ |
139,320€ |
148,540€ |
| 12-jun-26 |
140,260€ |
0,26% |
143,380€ |
138,260€ |
140,000€ |
| 15-jun-26 |
143,180€ |
2,08% |
146,640€ |
142,940€ |
143,000€ |
| 16-jun-26 |
142,900€ |
-0,20% |
145,920€ |
142,400€ |
142,440€ |
| 17-jun-26 |
141,180€ |
-1,20% |
143,720€ |
139,700€ |
143,340€ |
| 18-jun-26 |
134,860€ |
-4,48% |
140,500€ |
134,300€ |
139,780€ |
| 19-jun-26 |
134,140€ |
-0,53% |
136,720€ |
132,240€ |
135,800€ |
| 22-jun-26 |
132,220€ |
-1,43% |
133,700€ |
130,620€ |
132,500€ |
| 23-jun-26 |
134,520€ |
1,74% |
136,260€ |
131,160€ |
131,300€ |
| 24-jun-26 |
134,860€ |
0,25% |
136,100€ |
132,100€ |
133,820€ |
| 25-jun-26 |
132,280€ |
-1,91% |
134,160€ |
131,160€ |
133,740€ |
| 26-jun-26 |
135,140€ |
2,16% |
135,420€ |
130,920€ |
132,380€ |
| 29-jun-26 |
136,640€ |
1,11% |
138,540€ |
135,960€ |
137,120€ |
| 30-jun-26 |
134,000€ |
-1,93% |
136,420€ |
133,100€ |
136,360€ |
| 01-jul-26 |
140,880€ |
5,13% |
141,080€ |
134,660€ |
135,460€ |
| 02-jul-26 |
141,720€ |
0,60% |
142,160€ |
137,780€ |
141,600€ |