Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
179,890$ |
0,61% |
180,160$ |
174,345$ |
176,260$ |
| 21-may-26 |
176,280$ |
-2,01% |
177,025$ |
172,730$ |
176,120$ |
| 22-may-26 |
175,950$ |
-0,19% |
179,710$ |
175,380$ |
177,050$ |
| 23-may-26 |
175,950$ |
-0,19% |
179,710$ |
175,380$ |
177,050$ |
| 26-may-26 |
175,150$ |
-0,45% |
176,860$ |
174,800$ |
176,530$ |
| 27-may-26 |
174,140$ |
-0,58% |
176,960$ |
173,470$ |
174,400$ |
| 28-may-26 |
175,460$ |
0,76% |
177,840$ |
171,690$ |
172,820$ |
| 29-may-26 |
181,790$ |
3,61% |
182,820$ |
175,100$ |
175,940$ |
| 01-jun-26 |
196,110$ |
7,88% |
196,390$ |
191,340$ |
193,970$ |
| 02-jun-26 |
190,820$ |
-2,70% |
194,120$ |
186,890$ |
192,740$ |
| 03-jun-26 |
180,670$ |
-5,32% |
186,005$ |
180,020$ |
185,140$ |
| 04-jun-26 |
187,140$ |
3,58% |
192,480$ |
187,000$ |
192,310$ |
| 05-jun-26 |
184,770$ |
-1,27% |
192,130$ |
183,800$ |
190,680$ |
| 08-jun-26 |
181,920$ |
-1,54% |
183,670$ |
181,600$ |
182,595$ |
| 09-jun-26 |
178,920$ |
-1,65% |
180,690$ |
176,330$ |
178,770$ |
| 10-jun-26 |
170,300$ |
-4,82% |
173,850$ |
169,400$ |
170,100$ |
| 11-jun-26 |
163,640$ |
-3,91% |
165,455$ |
160,421$ |
163,840$ |
| 12-jun-26 |
164,180$ |
0,33% |
164,370$ |
160,030$ |
162,450$ |
| 15-jun-26 |
164,330$ |
0,09% |
168,050$ |
164,200$ |
166,520$ |
| 16-jun-26 |
165,410$ |
0,66% |
168,188$ |
164,570$ |
167,310$ |
| 17-jun-26 |
158,790$ |
-4,00% |
166,160$ |
158,790$ |
165,240$ |
| 18-jun-26 |
155,220$ |
-2,25% |
156,600$ |
154,125$ |
156,550$ |