Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
5,400$ |
1,31% |
5,420$ |
5,355$ |
5,370$ |
| 19-may-26 |
5,290$ |
-2,04% |
5,390$ |
5,260$ |
5,260$ |
| 20-may-26 |
5,530$ |
4,54% |
5,560$ |
5,350$ |
5,370$ |
| 21-may-26 |
5,560$ |
0,54% |
5,610$ |
5,415$ |
5,440$ |
| 22-may-26 |
5,390$ |
-3,06% |
5,510$ |
5,390$ |
5,510$ |
| 23-may-26 |
5,390$ |
-3,06% |
5,510$ |
5,390$ |
5,510$ |
| 26-may-26 |
5,460$ |
1,30% |
5,510$ |
5,410$ |
5,490$ |
| 27-may-26 |
5,490$ |
0,55% |
5,520$ |
5,420$ |
5,440$ |
| 28-may-26 |
5,450$ |
-0,73% |
5,520$ |
5,410$ |
5,430$ |
| 29-may-26 |
5,440$ |
-0,18% |
5,485$ |
5,385$ |
5,400$ |
| 01-jun-26 |
5,430$ |
-0,18% |
5,430$ |
5,365$ |
5,380$ |
| 02-jun-26 |
5,480$ |
0,92% |
5,530$ |
5,420$ |
5,460$ |
| 03-jun-26 |
5,300$ |
-3,28% |
5,375$ |
5,260$ |
5,340$ |
| 04-jun-26 |
5,350$ |
0,94% |
5,420$ |
5,320$ |
5,420$ |
| 05-jun-26 |
5,240$ |
-2,06% |
5,315$ |
5,210$ |
5,270$ |
| 08-jun-26 |
5,220$ |
-0,38% |
5,235$ |
5,160$ |
5,200$ |
| 09-jun-26 |
5,280$ |
1,15% |
5,325$ |
5,220$ |
5,270$ |
| 10-jun-26 |
5,280$ |
0,00% |
5,300$ |
5,215$ |
5,230$ |
| 11-jun-26 |
5,370$ |
1,70% |
5,430$ |
5,220$ |
5,330$ |
| 12-jun-26 |
5,420$ |
0,93% |
5,490$ |
5,400$ |
5,440$ |
| 15-jun-26 |
5,400$ |
-0,37% |
5,565$ |
5,380$ |
5,550$ |