Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
74,340€ |
0,51% |
74,820€ |
72,610€ |
73,100€ |
| 19-may-26 |
75,200€ |
1,16% |
75,450€ |
74,670€ |
75,120€ |
| 20-may-26 |
76,670€ |
1,95% |
77,400€ |
74,810€ |
74,840€ |
| 21-may-26 |
77,540€ |
1,13% |
77,850€ |
76,800€ |
77,040€ |
| 22-may-26 |
76,880€ |
-0,85% |
78,020€ |
76,870€ |
77,600€ |
| 25-may-26 |
77,460€ |
0,75% |
77,670€ |
76,330€ |
76,700€ |
| 26-may-26 |
76,320€ |
-1,47% |
77,530€ |
76,020€ |
76,930€ |
| 27-may-26 |
77,140€ |
1,07% |
77,365€ |
76,260€ |
76,260€ |
| 28-may-26 |
76,360€ |
-1,01% |
76,420€ |
75,540€ |
76,260€ |
| 29-may-26 |
75,290€ |
-1,40% |
76,930€ |
74,970€ |
76,680€ |
| 01-jun-26 |
74,160€ |
-1,50% |
75,310€ |
74,020€ |
74,600€ |
| 02-jun-26 |
73,420€ |
-1,00% |
74,280€ |
72,710€ |
73,900€ |
| 03-jun-26 |
73,520€ |
0,14% |
73,780€ |
72,905€ |
73,410€ |
| 04-jun-26 |
76,440€ |
3,97% |
76,770€ |
73,410€ |
73,510€ |
| 05-jun-26 |
77,950€ |
1,98% |
78,430€ |
76,710€ |
76,800€ |
| 08-jun-26 |
76,670€ |
-1,64% |
78,260€ |
76,240€ |
78,120€ |
| 09-jun-26 |
77,040€ |
0,48% |
77,540€ |
75,980€ |
76,050€ |
| 10-jun-26 |
76,010€ |
-1,34% |
77,490€ |
74,910€ |
77,400€ |
| 11-jun-26 |
76,300€ |
0,38% |
76,730€ |
75,250€ |
75,600€ |
| 12-jun-26 |
76,590€ |
0,38% |
76,890€ |
75,560€ |
76,120€ |