Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
88,530€ |
-2,67% |
90,930€ |
88,530€ |
89,370€ |
| 03-abr-24 |
88,980€ |
0,51% |
89,040€ |
88,300€ |
88,600€ |
| 04-abr-24 |
88,720€ |
-0,29% |
89,910€ |
88,720€ |
88,810€ |
| 05-abr-24 |
87,340€ |
-1,56% |
87,900€ |
86,730€ |
87,800€ |
| 08-abr-24 |
87,000€ |
-0,39% |
87,680€ |
87,000€ |
87,340€ |
| 09-abr-24 |
87,220€ |
0,25% |
87,310€ |
86,120€ |
86,520€ |
| 10-abr-24 |
88,120€ |
1,03% |
88,490€ |
87,300€ |
87,780€ |
| 11-abr-24 |
86,670€ |
-1,65% |
88,520€ |
86,410€ |
87,870€ |
| 12-abr-24 |
86,470€ |
-0,23% |
87,120€ |
86,130€ |
86,840€ |
| 15-abr-24 |
87,450€ |
1,13% |
88,170€ |
86,950€ |
87,060€ |
| 16-abr-24 |
86,790€ |
-0,75% |
87,280€ |
86,140€ |
87,090€ |
| 17-abr-24 |
86,180€ |
-0,70% |
87,130€ |
86,050€ |
86,110€ |
| 18-abr-24 |
85,230€ |
-1,10% |
86,150€ |
85,070€ |
86,060€ |
| 19-abr-24 |
86,890€ |
1,95% |
86,980€ |
85,070€ |
85,270€ |
| 22-abr-24 |
88,170€ |
1,47% |
88,590€ |
86,740€ |
87,490€ |
| 23-abr-24 |
88,850€ |
0,77% |
89,170€ |
88,030€ |
88,400€ |
| 24-abr-24 |
87,700€ |
-1,29% |
89,650€ |
87,450€ |
89,060€ |
| 25-abr-24 |
91,620€ |
4,47% |
92,560€ |
87,630€ |
87,680€ |
| 26-abr-24 |
91,230€ |
-0,43% |
91,720€ |
89,630€ |
91,380€ |