Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
55,500€ |
2,21% |
56,350€ |
52,800€ |
53,500€ |
| 19-may-26 |
54,300€ |
-2,16% |
56,200€ |
53,250€ |
54,950€ |
| 20-may-26 |
56,750€ |
4,51% |
57,000€ |
54,450€ |
54,650€ |
| 21-may-26 |
55,500€ |
-2,20% |
56,650€ |
54,300€ |
56,450€ |
| 22-may-26 |
57,000€ |
2,70% |
58,000€ |
55,550€ |
56,500€ |
| 25-may-26 |
58,450€ |
2,54% |
58,450€ |
57,100€ |
57,900€ |
| 26-may-26 |
58,750€ |
0,51% |
60,100€ |
57,400€ |
57,650€ |
| 27-may-26 |
59,200€ |
0,77% |
59,850€ |
58,400€ |
59,150€ |
| 28-may-26 |
61,000€ |
3,04% |
61,000€ |
58,650€ |
58,650€ |
| 29-may-26 |
61,400€ |
0,66% |
62,350€ |
59,900€ |
61,000€ |
| 01-jun-26 |
61,550€ |
0,24% |
62,850€ |
60,100€ |
60,950€ |
| 02-jun-26 |
65,300€ |
6,09% |
67,300€ |
63,200€ |
65,000€ |
| 03-jun-26 |
66,050€ |
1,15% |
66,750€ |
64,250€ |
65,650€ |
| 04-jun-26 |
66,550€ |
0,76% |
67,600€ |
65,100€ |
66,300€ |
| 05-jun-26 |
62,800€ |
-5,63% |
66,550€ |
62,800€ |
66,500€ |
| 08-jun-26 |
62,150€ |
-1,04% |
63,250€ |
60,200€ |
61,100€ |
| 09-jun-26 |
56,850€ |
-8,53% |
62,050€ |
56,550€ |
62,050€ |
| 10-jun-26 |
54,150€ |
-4,75% |
56,600€ |
53,100€ |
56,600€ |
| 11-jun-26 |
55,800€ |
3,05% |
56,000€ |
54,150€ |
54,500€ |
| 12-jun-26 |
58,850€ |
5,47% |
59,350€ |
56,600€ |
57,600€ |