Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-may-26 |
73,020€ |
-2,33% |
75,960€ |
72,880€ |
74,860€ |
| 20-may-26 |
74,520€ |
2,05% |
75,600€ |
72,440€ |
72,600€ |
| 21-may-26 |
74,040€ |
-0,64% |
75,520€ |
73,660€ |
74,520€ |
| 22-may-26 |
75,280€ |
1,67% |
76,100€ |
74,460€ |
74,920€ |
| 25-may-26 |
77,500€ |
2,95% |
77,960€ |
76,800€ |
76,800€ |
| 26-may-26 |
76,600€ |
-1,16% |
77,540€ |
76,480€ |
77,460€ |
| 27-may-26 |
78,600€ |
2,61% |
79,120€ |
76,900€ |
76,900€ |
| 28-may-26 |
77,700€ |
-1,15% |
78,240€ |
76,780€ |
77,940€ |
| 29-may-26 |
78,260€ |
0,72% |
79,660€ |
77,880€ |
77,900€ |
| 01-jun-26 |
76,160€ |
-2,68% |
78,240€ |
75,820€ |
77,980€ |
| 02-jun-26 |
77,420€ |
1,65% |
78,340€ |
76,860€ |
76,860€ |
| 03-jun-26 |
77,700€ |
0,36% |
77,880€ |
76,700€ |
76,980€ |
| 04-jun-26 |
77,000€ |
-0,90% |
79,040€ |
76,700€ |
77,800€ |
| 05-jun-26 |
77,260€ |
0,34% |
78,640€ |
77,240€ |
77,520€ |
| 08-jun-26 |
74,400€ |
-0,75% |
74,940€ |
73,480€ |
73,780€ |
| 09-jun-26 |
75,460€ |
1,42% |
75,680€ |
74,180€ |
74,240€ |
| 10-jun-26 |
74,320€ |
-1,51% |
75,920€ |
74,100€ |
75,620€ |
| 11-jun-26 |
73,280€ |
-1,40% |
74,680€ |
73,240€ |
74,000€ |
| 12-jun-26 |
75,760€ |
3,38% |
77,660€ |
75,100€ |
75,140€ |
| 15-jun-26 |
78,080€ |
3,06% |
80,680€ |
77,980€ |
79,280€ |
| 16-jun-26 |
78,500€ |
0,54% |
78,620€ |
77,260€ |
78,200€ |
| 17-jun-26 |
78,880€ |
0,48% |
79,760€ |
78,020€ |
78,300€ |