Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
3,096£ |
-1,75% |
3,185£ |
3,096£ |
3,178£ |
| 26-may-26 |
3,081£ |
-0,48% |
3,140£ |
3,072£ |
3,116£ |
| 27-may-26 |
3,062£ |
-0,62% |
3,088£ |
3,030£ |
3,068£ |
| 28-may-26 |
3,033£ |
-0,95% |
3,072£ |
3,028£ |
3,060£ |
| 29-may-26 |
2,963£ |
-2,31% |
3,047£ |
2,963£ |
3,030£ |
| 01-jun-26 |
3,007£ |
1,48% |
3,030£ |
2,973£ |
2,980£ |
| 02-jun-26 |
2,963£ |
-1,46% |
3,030£ |
2,952£ |
3,022£ |
| 03-jun-26 |
3,046£ |
2,80% |
3,046£ |
2,973£ |
2,973£ |
| 04-jun-26 |
2,952£ |
-3,09% |
2,986£ |
2,940£ |
2,943£ |
| 05-jun-26 |
3,005£ |
1,80% |
3,034£ |
2,992£ |
2,996£ |
| 08-jun-26 |
3,023£ |
0,60% |
3,038£ |
2,999£ |
3,027£ |
| 09-jun-26 |
3,039£ |
0,53% |
3,060£ |
3,011£ |
3,014£ |
| 10-jun-26 |
3,094£ |
1,81% |
3,094£ |
3,051£ |
3,053£ |
| 11-jun-26 |
3,099£ |
0,16% |
3,124£ |
3,083£ |
3,091£ |
| 12-jun-26 |
3,138£ |
1,26% |
3,143£ |
3,103£ |
3,107£ |
| 15-jun-26 |
3,118£ |
-0,64% |
3,163£ |
3,115£ |
3,163£ |
| 16-jun-26 |
3,095£ |
-0,74% |
3,125£ |
3,071£ |
3,123£ |
| 17-jun-26 |
3,014£ |
-2,62% |
3,117£ |
3,014£ |
3,117£ |
| 18-jun-26 |
3,020£ |
0,20% |
3,041£ |
2,948£ |
2,976£ |
| 19-jun-26 |
3,002£ |
-0,60% |
3,051£ |
3,002£ |
3,029£ |