Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
9,076£ |
7,74% |
9,076£ |
8,466£ |
8,466£ |
| 02-jun-26 |
8,708£ |
-4,05% |
9,186£ |
8,640£ |
9,168£ |
| 03-jun-26 |
8,532£ |
-2,02% |
8,826£ |
8,476£ |
8,730£ |
| 04-jun-26 |
8,832£ |
3,52% |
8,832£ |
8,438£ |
8,438£ |
| 05-jun-26 |
8,700£ |
-1,49% |
9,016£ |
8,700£ |
8,860£ |
| 08-jun-26 |
8,622£ |
-0,90% |
8,690£ |
8,526£ |
8,676£ |
| 09-jun-26 |
8,514£ |
-1,25% |
8,594£ |
8,388£ |
8,564£ |
| 10-jun-26 |
8,502£ |
-0,14% |
8,546£ |
8,268£ |
8,546£ |
| 11-jun-26 |
8,056£ |
-5,25% |
8,450£ |
8,056£ |
8,450£ |
| 12-jun-26 |
8,184£ |
1,59% |
8,206£ |
7,936£ |
8,020£ |
| 15-jun-26 |
8,266£ |
1,00% |
8,372£ |
8,170£ |
8,260£ |
| 16-jun-26 |
8,232£ |
-0,41% |
8,264£ |
8,098£ |
8,198£ |
| 17-jun-26 |
8,326£ |
1,14% |
8,394£ |
8,234£ |
8,266£ |
| 18-jun-26 |
8,028£ |
-3,58% |
8,302£ |
7,924£ |
8,270£ |
| 19-jun-26 |
8,126£ |
1,22% |
8,126£ |
7,980£ |
8,030£ |
| 22-jun-26 |
8,020£ |
-1,30% |
8,206£ |
8,020£ |
8,172£ |
| 23-jun-26 |
8,062£ |
0,52% |
8,196£ |
7,968£ |
7,980£ |
| 24-jun-26 |
8,084£ |
0,27% |
8,152£ |
7,930£ |
8,024£ |
| 25-jun-26 |
7,962£ |
-1,51% |
8,134£ |
7,912£ |
7,968£ |
| 26-jun-26 |
8,176£ |
2,69% |
8,176£ |
7,840£ |
7,958£ |
| 29-jun-26 |
8,252£ |
0,93% |
8,310£ |
8,126£ |
8,240£ |
| 30-jun-26 |
8,160£ |
-1,11% |
8,304£ |
8,154£ |
8,234£ |
| 01-jul-26 |
8,466£ |
3,75% |
8,486£ |
8,120£ |
8,164£ |