Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
210,050€ |
0,33% |
211,800€ |
208,300€ |
209,500€ |
| 02-abr-24 |
205,300€ |
-2,26% |
212,000€ |
203,500€ |
209,900€ |
| 03-abr-24 |
206,300€ |
0,49% |
207,000€ |
203,500€ |
206,000€ |
| 04-abr-24 |
206,500€ |
0,10% |
208,700€ |
206,200€ |
206,200€ |
| 05-abr-24 |
205,500€ |
-0,48% |
205,500€ |
201,000€ |
203,600€ |
| 08-abr-24 |
208,000€ |
1,22% |
208,800€ |
205,600€ |
206,000€ |
| 09-abr-24 |
203,600€ |
-2,12% |
207,600€ |
200,800€ |
206,700€ |
| 10-abr-24 |
205,400€ |
0,88% |
205,400€ |
201,400€ |
204,100€ |
| 11-abr-24 |
205,400€ |
0,00% |
206,800€ |
202,700€ |
206,100€ |
| 12-abr-24 |
205,800€ |
0,19% |
209,700€ |
205,000€ |
207,200€ |
| 15-abr-24 |
207,900€ |
1,02% |
211,000€ |
207,100€ |
209,000€ |
| 16-abr-24 |
205,000€ |
-1,39% |
207,300€ |
203,300€ |
204,800€ |
| 17-abr-24 |
206,700€ |
0,83% |
208,500€ |
204,000€ |
204,300€ |
| 18-abr-24 |
208,200€ |
0,73% |
208,800€ |
205,700€ |
207,300€ |
| 19-abr-24 |
205,900€ |
-1,10% |
207,700€ |
203,900€ |
205,600€ |
| 22-abr-24 |
205,300€ |
-0,29% |
208,100€ |
203,900€ |
207,800€ |
| 23-abr-24 |
209,000€ |
1,80% |
209,300€ |
204,500€ |
205,900€ |
| 24-abr-24 |
210,200€ |
0,57% |
212,400€ |
207,500€ |
208,100€ |
| 25-abr-24 |
207,500€ |
-1,28% |
209,800€ |
204,100€ |
209,800€ |
| 26-abr-24 |
208,600€ |
0,53% |
211,500€ |
203,100€ |
210,000€ |