Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
4,590€ |
-0,43% |
4,632€ |
4,528€ |
4,578€ |
| 19-may-26 |
4,452€ |
-3,01% |
4,588€ |
4,432€ |
4,574€ |
| 20-may-26 |
4,560€ |
2,43% |
4,590€ |
4,478€ |
4,478€ |
| 21-may-26 |
4,514€ |
-1,01% |
4,572€ |
4,496€ |
4,558€ |
| 22-may-26 |
4,528€ |
0,31% |
4,564€ |
4,508€ |
4,544€ |
| 25-may-26 |
4,668€ |
3,09% |
4,706€ |
4,576€ |
4,582€ |
| 26-may-26 |
4,706€ |
0,81% |
4,714€ |
4,658€ |
4,672€ |
| 27-may-26 |
4,738€ |
0,68% |
4,772€ |
4,704€ |
4,720€ |
| 28-may-26 |
4,618€ |
-2,53% |
4,716€ |
4,592€ |
4,716€ |
| 29-may-26 |
4,652€ |
0,74% |
4,670€ |
4,586€ |
4,646€ |
| 01-jun-26 |
4,596€ |
-1,20% |
4,700€ |
4,568€ |
4,636€ |
| 02-jun-26 |
4,572€ |
-0,52% |
4,652€ |
4,562€ |
4,652€ |
| 03-jun-26 |
4,544€ |
-0,61% |
4,588€ |
4,526€ |
4,560€ |
| 04-jun-26 |
4,528€ |
-0,35% |
4,576€ |
4,518€ |
4,520€ |
| 05-jun-26 |
4,576€ |
1,06% |
4,598€ |
4,544€ |
4,544€ |
| 08-jun-26 |
4,506€ |
-1,53% |
4,550€ |
4,484€ |
4,504€ |
| 09-jun-26 |
4,410€ |
-2,13% |
4,540€ |
4,410€ |
4,522€ |
| 10-jun-26 |
4,382€ |
-0,63% |
4,452€ |
4,368€ |
4,424€ |
| 11-jun-26 |
4,502€ |
2,74% |
4,522€ |
4,394€ |
4,400€ |
| 12-jun-26 |
4,634€ |
2,93% |
4,636€ |
4,546€ |
4,572€ |