Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
1,820$ |
-3,19% |
1,916$ |
1,810$ |
1,870$ |
| 23-jun-26 |
1,750$ |
-3,85% |
1,810$ |
1,730$ |
1,800$ |
| 24-jun-26 |
1,880$ |
7,43% |
1,980$ |
1,745$ |
1,745$ |
| 25-jun-26 |
1,870$ |
-0,53% |
2,030$ |
1,850$ |
1,880$ |
| 26-jun-26 |
1,990$ |
6,42% |
2,010$ |
1,850$ |
1,860$ |
| 29-jun-26 |
2,120$ |
6,53% |
2,150$ |
1,960$ |
1,960$ |
| 30-jun-26 |
2,090$ |
-1,42% |
2,130$ |
2,050$ |
2,090$ |
| 01-jul-26 |
2,120$ |
1,44% |
2,200$ |
2,100$ |
2,100$ |
| 02-jul-26 |
2,090$ |
-1,42% |
2,160$ |
2,065$ |
2,110$ |
| 03-jul-26 |
2,090$ |
-1,42% |
2,160$ |
2,065$ |
2,110$ |
| 06-jul-26 |
2,130$ |
1,91% |
2,140$ |
2,030$ |
2,090$ |
| 07-jul-26 |
2,030$ |
-4,69% |
2,200$ |
2,010$ |
2,150$ |
| 08-jul-26 |
1,950$ |
-3,94% |
2,005$ |
1,920$ |
2,005$ |
| 09-jul-26 |
1,910$ |
-2,05% |
1,960$ |
1,900$ |
1,940$ |
| 10-jul-26 |
1,850$ |
-3,14% |
1,930$ |
1,850$ |
1,900$ |
| 13-jul-26 |
1,760$ |
-4,86% |
1,870$ |
1,720$ |
1,840$ |
| 14-jul-26 |
1,710$ |
-2,84% |
1,765$ |
1,690$ |
1,740$ |
| 15-jul-26 |
1,760$ |
2,92% |
1,785$ |
1,700$ |
1,710$ |
| 16-jul-26 |
1,810$ |
2,84% |
1,859$ |
1,752$ |
1,760$ |
| 17-jul-26 |
1,730$ |
-4,42% |
1,796$ |
1,695$ |
1,775$ |
| 20-jul-26 |
1,720$ |
-0,58% |
1,750$ |
1,700$ |
1,710$ |