Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
418,000p |
- |
434,950p |
412,800p |
428,300p |
| 03-abr-24 |
424,800p |
- |
428,100p |
417,400p |
420,000p |
| 04-abr-24 |
419,150p |
- |
424,400p |
416,700p |
424,400p |
| 05-abr-24 |
420,400p |
- |
421,950p |
408,200p |
408,500p |
| 08-abr-24 |
429,100p |
- |
431,450p |
419,200p |
420,300p |
| 09-abr-24 |
413,600p |
- |
427,500p |
405,100p |
425,600p |
| 10-abr-24 |
406,700p |
- |
415,300p |
400,900p |
410,100p |
| 11-abr-24 |
403,200p |
- |
409,200p |
395,800p |
408,300p |
| 12-abr-24 |
403,300p |
- |
414,700p |
402,200p |
410,300p |
| 15-abr-24 |
406,600p |
- |
413,200p |
400,800p |
404,000p |
| 16-abr-24 |
398,100p |
- |
402,200p |
394,900p |
397,600p |
| 17-abr-24 |
402,500p |
- |
408,800p |
395,600p |
395,600p |
| 18-abr-24 |
404,600p |
- |
407,000p |
398,400p |
406,500p |
| 19-abr-24 |
395,500p |
- |
398,800p |
391,900p |
398,200p |
| 22-abr-24 |
404,800p |
- |
406,800p |
398,900p |
401,600p |
| 23-abr-24 |
416,300p |
- |
416,350p |
406,600p |
406,600p |
| 24-abr-24 |
416,000p |
- |
422,900p |
414,600p |
418,100p |
| 25-abr-24 |
405,900p |
- |
414,100p |
400,800p |
414,100p |
| 26-abr-24 |
420,100p |
- |
420,400p |
409,100p |
411,500p |
| 29-abr-24 |
414,800p |
- |
423,500p |
411,500p |
421,700p |
| 30-abr-24 |
413,000p |
- |
416,400p |
411,800p |
416,200p |
| 01-may-24 |
409,200p |
- |
417,100p |
407,900p |
412,800p |