Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
1.413,600p |
- |
1.420,400p |
1.389,800p |
1.406,200p |
| 23-jun-26 |
1.402,900p |
- |
1.411,400p |
1.380,000p |
1.393,200p |
| 24-jun-26 |
1.412,600p |
- |
1.416,800p |
1.377,700p |
1.384,800p |
| 25-jun-26 |
1.432,600p |
- |
1.446,800p |
1.416,600p |
1.418,400p |
| 26-jun-26 |
1.414,800p |
- |
1.436,400p |
1.394,000p |
1.412,200p |
| 29-jun-26 |
1.420,000p |
- |
1.420,600p |
1.397,600p |
1.414,800p |
| 30-jun-26 |
1.447,000p |
- |
1.461,000p |
1.415,200p |
1.420,400p |
| 01-jul-26 |
1.459,600p |
- |
1.477,200p |
1.437,000p |
1.449,200p |
| 02-jul-26 |
1.484,300p |
- |
1.499,000p |
1.442,700p |
1.442,900p |
| 03-jul-26 |
1.495,400p |
- |
1.497,800p |
1.479,000p |
1.488,500p |
| 06-jul-26 |
1.506,200p |
- |
1.509,600p |
1.480,200p |
1.500,800p |
| 07-jul-26 |
1.446,400p |
- |
1.492,000p |
1.438,200p |
1.491,800p |
| 08-jul-26 |
1.389,200p |
- |
1.437,400p |
1.387,800p |
1.435,400p |
| 09-jul-26 |
1.438,400p |
- |
1.439,200p |
1.415,000p |
1.426,800p |
| 10-jul-26 |
1.430,100p |
- |
1.443,600p |
1.415,200p |
1.443,600p |
| 13-jul-26 |
1.409,800p |
- |
1.435,400p |
1.399,600p |
1.424,300p |
| 14-jul-26 |
1.406,200p |
- |
1.410,600p |
1.376,400p |
1.400,200p |
| 15-jul-26 |
1.391,000p |
- |
1.409,400p |
1.383,800p |
1.398,200p |
| 16-jul-26 |
1.376,200p |
- |
1.398,200p |
1.354,700p |
1.396,800p |
| 17-jul-26 |
1.369,900p |
- |
1.370,400p |
1.334,400p |
1.356,600p |
| 20-jul-26 |
1.363,400p |
- |
1.374,300p |
1.340,800p |
1.357,400p |
| 21-jul-26 |
1.373,200p |
- |
1.385,400p |
1.358,600p |
1.358,600p |
| 22-jul-26 |
1.399,800p |
- |
1.406,600p |
1.376,600p |
1.378,400p |