Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
126,670$ |
-1,02% |
129,850$ |
125,820$ |
128,150$ |
| 08-may-26 |
129,530$ |
2,26% |
130,720$ |
124,760$ |
128,010$ |
| 11-may-26 |
128,070$ |
-1,13% |
131,390$ |
127,510$ |
129,980$ |
| 12-may-26 |
127,630$ |
-0,34% |
128,020$ |
125,250$ |
128,020$ |
| 13-may-26 |
125,680$ |
-1,53% |
128,380$ |
124,550$ |
128,330$ |
| 14-may-26 |
125,850$ |
0,14% |
128,000$ |
124,261$ |
126,210$ |
| 15-may-26 |
124,020$ |
-1,45% |
125,650$ |
121,800$ |
122,560$ |
| 18-may-26 |
124,150$ |
0,10% |
127,280$ |
123,500$ |
124,180$ |
| 19-may-26 |
120,580$ |
-2,88% |
124,400$ |
119,590$ |
123,600$ |
| 20-may-26 |
124,160$ |
2,97% |
125,030$ |
120,210$ |
121,330$ |
| 21-may-26 |
125,080$ |
0,74% |
127,760$ |
122,280$ |
123,465$ |
| 22-may-26 |
125,550$ |
0,38% |
127,880$ |
125,085$ |
125,160$ |
| 23-may-26 |
125,550$ |
0,38% |
127,880$ |
125,085$ |
125,160$ |
| 26-may-26 |
127,610$ |
1,64% |
129,150$ |
125,280$ |
127,000$ |
| 27-may-26 |
131,910$ |
3,37% |
132,800$ |
127,650$ |
128,190$ |
| 28-may-26 |
131,090$ |
-0,62% |
132,000$ |
128,120$ |
131,895$ |
| 29-may-26 |
130,180$ |
-0,69% |
133,460$ |
129,880$ |
131,090$ |
| 01-jun-26 |
129,030$ |
-0,88% |
131,000$ |
126,970$ |
130,180$ |
| 02-jun-26 |
127,120$ |
-1,48% |
128,620$ |
124,560$ |
127,260$ |
| 03-jun-26 |
122,200$ |
-3,87% |
126,990$ |
119,490$ |
125,730$ |
| 04-jun-26 |
125,590$ |
2,77% |
128,855$ |
122,860$ |
124,740$ |