Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
77,150$ |
0,01% |
79,920$ |
75,470$ |
76,000$ |
| 19-may-26 |
74,160$ |
-3,88% |
76,370$ |
73,180$ |
76,150$ |
| 20-may-26 |
75,760$ |
2,16% |
76,350$ |
73,750$ |
74,750$ |
| 21-may-26 |
75,920$ |
0,21% |
76,759$ |
74,650$ |
74,945$ |
| 22-may-26 |
73,640$ |
-3,00% |
77,110$ |
73,260$ |
76,320$ |
| 23-may-26 |
73,640$ |
-3,00% |
77,110$ |
73,260$ |
76,320$ |
| 26-may-26 |
74,090$ |
0,61% |
76,040$ |
73,455$ |
74,495$ |
| 27-may-26 |
76,230$ |
2,89% |
76,635$ |
73,450$ |
73,915$ |
| 28-may-26 |
84,840$ |
11,29% |
84,920$ |
73,530$ |
74,845$ |
| 29-may-26 |
94,300$ |
11,15% |
94,400$ |
84,235$ |
85,660$ |
| 01-jun-26 |
90,730$ |
-3,79% |
92,400$ |
85,560$ |
89,940$ |
| 02-jun-26 |
88,160$ |
-2,83% |
89,430$ |
86,130$ |
88,670$ |
| 03-jun-26 |
82,850$ |
-6,02% |
86,815$ |
82,410$ |
86,445$ |
| 04-jun-26 |
88,330$ |
6,61% |
88,620$ |
82,800$ |
83,255$ |
| 05-jun-26 |
82,470$ |
-6,63% |
87,330$ |
79,490$ |
86,570$ |
| 08-jun-26 |
85,040$ |
3,12% |
85,630$ |
82,814$ |
84,620$ |
| 09-jun-26 |
83,770$ |
-1,49% |
88,080$ |
78,930$ |
85,870$ |
| 10-jun-26 |
86,360$ |
3,09% |
91,460$ |
84,080$ |
84,090$ |
| 11-jun-26 |
92,230$ |
6,80% |
93,640$ |
85,720$ |
87,080$ |
| 12-jun-26 |
93,190$ |
1,04% |
96,100$ |
90,220$ |
92,735$ |