Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
02-abr-24 |
460,200 DKK |
0,77% |
464,000 DKK |
454,800 DKK |
459,800 DKK |
03-abr-24 |
456,000 DKK |
-0,91% |
464,800 DKK |
455,600 DKK |
460,200 DKK |
04-abr-24 |
457,800 DKK |
0,39% |
463,200 DKK |
455,400 DKK |
456,000 DKK |
05-abr-24 |
445,000 DKK |
-2,80% |
457,800 DKK |
444,000 DKK |
457,800 DKK |
08-abr-24 |
446,200 DKK |
0,27% |
446,600 DKK |
442,400 DKK |
445,000 DKK |
09-abr-24 |
449,000 DKK |
0,63% |
451,600 DKK |
444,400 DKK |
445,600 DKK |
10-abr-24 |
438,000 DKK |
-2,45% |
451,200 DKK |
438,000 DKK |
450,200 DKK |
11-abr-24 |
441,800 DKK |
0,87% |
444,200 DKK |
435,600 DKK |
436,600 DKK |
12-abr-24 |
438,600 DKK |
-0,72% |
449,600 DKK |
438,600 DKK |
444,600 DKK |
15-abr-24 |
435,800 DKK |
-0,64% |
439,800 DKK |
435,400 DKK |
438,600 DKK |
16-abr-24 |
426,400 DKK |
-2,16% |
434,800 DKK |
425,400 DKK |
433,600 DKK |
17-abr-24 |
434,000 DKK |
1,78% |
436,000 DKK |
425,400 DKK |
425,600 DKK |
18-abr-24 |
440,400 DKK |
1,47% |
440,400 DKK |
432,800 DKK |
434,200 DKK |
19-abr-24 |
520,000 DKK |
18,07% |
520,000 DKK |
480,000 DKK |
483,400 DKK |
22-abr-24 |
536,500 DKK |
3,17% |
541,500 DKK |
521,500 DKK |
535,500 DKK |
23-abr-24 |
525,000 DKK |
-2,14% |
541,500 DKK |
524,500 DKK |
538,000 DKK |
24-abr-24 |
529,000 DKK |
0,76% |
531,000 DKK |
521,500 DKK |
525,000 DKK |
25-abr-24 |
529,000 DKK |
0,00% |
536,500 DKK |
526,000 DKK |
530,000 DKK |