Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
245,130$ |
2,60% |
246,880$ |
240,450$ |
240,630$ |
| 12-may-26 |
245,350$ |
0,09% |
247,190$ |
238,690$ |
240,520$ |
| 13-may-26 |
244,990$ |
-0,15% |
246,090$ |
240,500$ |
243,780$ |
| 14-may-26 |
240,570$ |
-1,80% |
244,990$ |
240,140$ |
244,845$ |
| 15-may-26 |
228,320$ |
-5,09% |
234,050$ |
227,010$ |
234,050$ |
| 18-may-26 |
226,230$ |
-0,92% |
232,840$ |
224,400$ |
229,000$ |
| 19-may-26 |
218,930$ |
-3,23% |
223,516$ |
217,830$ |
223,510$ |
| 20-may-26 |
223,090$ |
1,90% |
223,990$ |
216,930$ |
220,800$ |
| 21-may-26 |
222,330$ |
-0,34% |
224,820$ |
217,850$ |
219,140$ |
| 22-may-26 |
220,290$ |
-0,92% |
221,860$ |
216,900$ |
221,000$ |
| 23-may-26 |
220,290$ |
-0,92% |
221,860$ |
216,900$ |
221,000$ |
| 26-may-26 |
225,950$ |
2,57% |
227,360$ |
222,800$ |
224,650$ |
| 27-may-26 |
218,330$ |
-3,37% |
224,775$ |
218,160$ |
222,090$ |
| 28-may-26 |
222,680$ |
1,99% |
223,810$ |
213,500$ |
216,304$ |
| 29-may-26 |
224,480$ |
0,81% |
228,150$ |
221,660$ |
222,960$ |
| 01-jun-26 |
217,860$ |
-2,95% |
220,590$ |
214,020$ |
218,750$ |
| 02-jun-26 |
219,580$ |
0,79% |
219,800$ |
213,715$ |
218,230$ |
| 03-jun-26 |
216,790$ |
-1,27% |
220,045$ |
216,000$ |
216,790$ |
| 04-jun-26 |
220,170$ |
1,56% |
224,000$ |
219,090$ |
220,000$ |
| 05-jun-26 |
206,070$ |
-6,40% |
216,585$ |
205,550$ |
216,070$ |
| 08-jun-26 |
205,700$ |
-0,18% |
209,280$ |
205,050$ |
206,500$ |